Home |
Free Dividend Report |
KUB Dividend History |
KUB Historical Stock Prices |
Preferred Stock Newsletter |
KUB Options Chain |
Stock Message Boards |
KUB (KUB) has the following price history information. Looking back at KUB historical stock prices for the last five trading days, on July 09, 2013, KUB opened at $77.16, traded as high as $77.26 and as low as $76.77, and closed at $76.93. Trading volume was a total of 37.80K shares. On July 10, 2013, KUB opened at $78.28, traded as high as $78.79 and as low as $77.99, and closed at $78.52. Trading volume was a total of 51.80K shares. On July 11, 2013, KUB opened at $81.43, traded as high as $81.99 and as low as $80.77, and closed at $81.76. Trading volume was a total of 88.10K shares. On July 12, 2013, KUB opened at $80.90, traded as high as $81.56 and as low as $80.84, and closed at $81.55. Trading volume was a total of 31.40K shares. On July 15, 2013, KUB opened at $81.92, traded as high as $82.48 and as low as $81.80, and closed at $82.12. Trading volume was a total of 36.80K shares.
KUB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KUB shares, starting with a $10,000 purchase of KUB, and working forward through the historical stock price information to today. KUB -- use the split history when considering split-adjusted past price performance.
KUB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/09/2013 | $77.16 | $77.26 | $76.77 | $76.93 | 37.80K |
07/10/2013 | $78.28 | $78.79 | $77.99 | $78.52 | 51.80K |
07/11/2013 | $81.43 | $81.99 | $80.77 | $81.76 | 88.10K |
07/12/2013 | $80.90 | $81.56 | $80.84 | $81.55 | 31.40K |
07/15/2013 | $81.92 | $82.48 | $81.80 | $82.12 | 36.80K |
About KUB |
Kubota and subsidiaries are engaged in the manufacture of a comprehensive range of machinery and other industrial and consumer products, including farm equipment, engines, construction machinery, pipe-related products, environment-related products, and industrial castings. The manufacturing operations of Co. are conducted primarily at 20 plants in Japan and at 29 overseas plants located in the United States and others. Farm equipment, construction machinery, ductile iron pipe, and certain other products are sold both in Japan and in overseas mainly of North America, Europe, and Asia. Co.'s principal business segments are farm & industrial machinery, water & environment, and other. |
KUB Historical Closing Prices | |
Date | Close |
07/09/2013 | $76.93 |
07/10/2013 | $78.52 |
07/11/2013 | $81.76 |
07/12/2013 | $81.55 |
07/15/2013 | $82.12 |
Energy Historical Prices |
KUB is categorized under the Energy sector; below are some other companies in the same sector:
KWK Historical Stock Prices
Free KUB Email Alerts:
|
KUB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.