KTWO (KTWO) has the following price history information. Looking back at KTWO historical stock prices for the last five trading days, on November 05, 2018, KTWO opened at $26.71, traded as high as $26.88 and as low as $26.25, and closed at $26.38. Trading volume was a total of 2.02M shares. On November 06, 2018, KTWO opened at $26.47, traded as high as $26.88 and as low as $26.33, and closed at $26.63. Trading volume was a total of 1.79M shares. On November 07, 2018, KTWO opened at $26.63, traded as high as $27.00 and as low as $26.63, and closed at $26.94. Trading volume was a total of 1.00M shares. On November 08, 2018, KTWO opened at $27.47, traded as high as $27.50 and as low as $27.46, and closed at $27.50. Trading volume was a total of 13.55M shares. On November 09, 2018, KTWO opened at $27.50, traded as high as $27.50 and as low as $27.50, and closed at $27.50. Trading volume was a total of 0 shares.

KTWO Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KTWO shares, starting with a $10,000 purchase of KTWO, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	05/09/2014
End date:	11/09/2018
Start price/share:	$15.01
End price/share:	$27.50
Dividends collected/share:	$0.00
Total return:	83.21%
Average Annual Total Return:	14.38%
Starting investment:	$10,000.00
Ending investment:	$18,322.09
Years:	4.51

KTWO Historical Price Range
Date	Open	High	Low	Close	Volume
11/05/2018	$26.71	$26.88	$26.25	$26.38	2.02M
11/06/2018	$26.47	$26.88	$26.33	$26.63	1.79M
11/07/2018	$26.63	$27.00	$26.63	$26.94	1.00M
11/08/2018	$27.47	$27.50	$27.46	$27.50	13.55M
11/09/2018	$27.50	$27.50	$27.50	$27.50	0

About KTWO

K2M Group Holdings is a medical device provider focused on designing, developing and commercializing spine and minimally invasive spine (MIS) technologies and techniques. Co.'s spine products are used by spine surgeons to treat spinal pathologies, such as deformity (primarily scoliosis), trauma and tumor. Co. has applied its product development in spine technologies and techniques to a number of MIS products, which consist of implants, disposables and instruments that are marketed and sold to hospitals for use by spine surgeons. As of Dec 31 2017, Co.'s product portfolio contains 99 product lines that are used in complex spine, MIS and degenerative surgeries.

KTWO Historical Closing Prices
Date	Close
11/05/2018	$26.38
11/06/2018	$26.63
11/07/2018	$26.94
11/08/2018	$27.50
11/09/2018	$27.50

Healthcare Historical Prices

KTWO is categorized under the Healthcare sector; below are some other companies in the same sector: KURA Historical Stock Prices KYTH Historical Stock Prices LBIO Historical Stock Prices LBMH Historical Stock Prices LCAV Historical Stock Prices LCI Historical Stock Prices LDR Historical Stock Prices LDRH Historical Stock Prices LGND Historical Stock Prices LH Historical Stock Prices Also explore: KTWO shares outstanding history Free KTWO Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

KTWO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.