Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| KTOS Historical Stock Prices |
| Preferred Stock Newsletter |
| KTOS Options Chain |
| Stock Message Boards |
Kratos Defense and Security Solutions (KTOS) has the following price history information. Looking back at KTOS historical stock prices for the last five trading days, on April 15, 2024, KTOS opened at $18.27, traded as high as $18.42 and as low as $17.64, and closed at $17.74. Trading volume was a total of 1.46M shares. On April 16, 2024, KTOS opened at $17.58, traded as high as $17.83 and as low as $17.29, and closed at $17.63. Trading volume was a total of 1.27M shares. On April 17, 2024, KTOS opened at $17.80, traded as high as $17.90 and as low as $17.38, and closed at $17.75. Trading volume was a total of 707.80K shares. On April 18, 2024, KTOS opened at $17.78, traded as high as $18.03 and as low as $17.56, and closed at $17.61. Trading volume was a total of 722.20K shares. On April 19, 2024, KTOS opened at $17.51, traded as high as $18.39 and as low as $17.51, and closed at $18.02. Trading volume was a total of 1.22M shares.
KTOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kratos Defense and Security Solutions shares, starting with a $10,000 purchase of KTOS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $7.69 | |
| End price/share: | $18.02 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 134.33% | |
| Average Annual Total Return: | 8.89% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $23,435.81 | |
| Years: | 10.00 | |
 | |||||
| KTOS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $18.27 | $18.42 | $17.64 | $17.74 | 1.46M |
| 04/16/2024 | $17.58 | $17.83 | $17.29 | $17.63 | 1.27M |
| 04/17/2024 | $17.80 | $17.90 | $17.38 | $17.75 | 707.80K |
| 04/18/2024 | $17.78 | $18.03 | $17.56 | $17.61 | 722.20K |
| 04/19/2024 | $17.51 | $18.39 | $17.51 | $18.02 | 1.22M |
|
| About Kratos Defense and Security Solutions |
| Kratos Defense & Security Solutions is a technology, intellectual property, proprietary product and system company focused on the U.S. and its allies' national security. Co.'s reportable segments are: Kratos Government Solutions, which includes its microwave electronic products, space and satellite communications, training and cybersecurity, Command, Control, Communication, Computing, Combat, Intelligence Surveillance and Reconnaissance/modular systems, turbine technologies, and defense and rocket support services operating segments; and Unmanned Systems, which consists of its unmanned aerial, unmanned ground, unmanned seaborne and command, control and communications system businesses. |
| KTOS Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $17.74 |
| 04/16/2024 | $17.63 |
| 04/17/2024 | $17.75 |
| 04/18/2024 | $17.61 |
| 04/19/2024 | $18.02 |
| Industrials Historical Prices |
| KTOS is categorized under the Industrials sector; below are some other companies in the same sector:
KYO Historical Stock Prices Also explore: KTOS shares outstanding history
|
Free KTOS Email Alerts:
KTOS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.