Historical Stock Price
| Home |
| Free Dividend Report |
| KTF Dividend History |
| KTF Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
DWS Municipal Income Trust (KTF) has the following price history information. Looking back at KTF historical stock prices for the last five trading days, on April 15, 2024, KTF opened at $9.33, traded as high as $9.39 and as low as $9.31, and closed at $9.36. Trading volume was a total of 47.40K shares. On April 16, 2024, KTF opened at $9.36, traded as high as $9.39 and as low as $9.34, and closed at $9.35. Trading volume was a total of 83.00K shares. On April 17, 2024, KTF opened at $9.36, traded as high as $9.42 and as low as $9.34, and closed at $9.38. Trading volume was a total of 45.50K shares. On April 18, 2024, KTF opened at $9.31, traded as high as $9.36 and as low as $9.30, and closed at $9.32. Trading volume was a total of 45.40K shares. On April 19, 2024, KTF opened at $9.35, traded as high as $9.37 and as low as $9.32, and closed at $9.32. Trading volume was a total of 52.30K shares.
KTF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DWS Municipal Income Trust shares, starting with a $10,000 purchase of KTF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $13.19 | ||
| End price/share: | $9.32 | ||
| Starting shares: | 758.15 | ||
| Ending shares: | 1,277.80 | ||
| Dividends reinvested/share: | $6.13 | ||
| Total return: | 19.09% | ||
| Average Annual Total Return: | 1.76% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,906.14 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $13.19 | ||
| End price/share: | $9.32 | ||
| Dividends collected/share: | $6.13 | ||
| Total return: | 17.12% | ||
| Average Annual Total Return: | 1.59% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,708.72 | ||
| Years: | 10.00 | ||
 | |||||
| KTF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $9.33 | $9.39 | $9.31 | $9.36 | 47.40K |
| 04/16/2024 | $9.36 | $9.39 | $9.34 | $9.35 | 83.00K |
| 04/17/2024 | $9.36 | $9.42 | $9.34 | $9.38 | 45.50K |
| 04/18/2024 | $9.31 | $9.36 | $9.30 | $9.32 | 45.40K |
| 04/19/2024 | $9.35 | $9.37 | $9.32 | $9.32 | 52.30K |
|
| About DWS Municipal Income Trust |
| DWS Municipal Income Trust is a closed-end management investment company. The Fund's investment objective is to provide a high current income exempt from federal income tax. Under normal circumstances, at least 80% of the Fund's net assets, plus the amount of any borrowings for investment purposes, will be invested in municipal securities. The Fund will invest substantially all of its net assets in tax-exempt municipal securities valued at the time of purchase. The Fund may also invest up to 20% of its assets in unrated municipal securities. |
| KTF Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $9.36 |
| 04/16/2024 | $9.35 |
| 04/17/2024 | $9.38 |
| 04/18/2024 | $9.32 |
| 04/19/2024 | $9.32 |
| Financials Historical Prices |
| KTF is categorized under the Financials sector; below are some other companies in the same sector:
KW Historical Stock Prices
|
Free KTF Email Alerts:
KTF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.