Historical Stock Price
| Home |
| Free Dividend Report |
| KTEC Dividend History |
| KTEC Historical Stock Prices |
| Preferred Stock Newsletter |
| KTEC Options Chain |
| Stock Message Boards |
Kraneshares Hang Seng Tech Index Etf (KTEC) has the following price history information. Looking back at KTEC historical stock prices for the last five trading days, on April 18, 2024, KTEC opened at $10.46, traded as high as $10.46 and as low as $10.46, and closed at $10.46. Trading volume was a total of 700 shares. On April 19, 2024, KTEC opened at $10.33, traded as high as $10.38 and as low as $10.28, and closed at $10.30. Trading volume was a total of 2.20K shares. On April 22, 2024, KTEC opened at $10.47, traded as high as $10.59 and as low as $10.46, and closed at $10.57. Trading volume was a total of 6.00K shares. On April 23, 2024, KTEC opened at $10.76, traded as high as $10.85 and as low as $10.76, and closed at $10.83. Trading volume was a total of 2.80K shares. On April 24, 2024, KTEC opened at $11.11, traded as high as $11.11 and as low as $11.06, and closed at $11.08. Trading volume was a total of 10.80K shares.
KTEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kraneshares Hang Seng Tech Index Etf shares, starting with a $10,000 purchase of KTEC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 06/09/2021 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $24.98 | ||
| End price/share: | $11.08 | ||
| Starting shares: | 400.32 | ||
| Ending shares: | 403.61 | ||
| Dividends reinvested/share: | $0.09 | ||
| Total return: | -55.28% | ||
| Average Annual Total Return: | -24.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,472.42 | ||
| Years: | 2.88 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 06/09/2021 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $24.98 | ||
| End price/share: | $11.08 | ||
| Dividends collected/share: | $0.09 | ||
| Total return: | -55.27% | ||
| Average Annual Total Return: | -24.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,472.42 | ||
| Years: | 2.88 | ||
 | |||||
| KTEC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $10.46 | $10.46 | $10.46 | $10.46 | 700 |
| 04/19/2024 | $10.33 | $10.38 | $10.28 | $10.30 | 2.20K |
| 04/22/2024 | $10.47 | $10.59 | $10.46 | $10.57 | 6.00K |
| 04/23/2024 | $10.76 | $10.85 | $10.76 | $10.83 | 2.80K |
| 04/24/2024 | $11.11 | $11.11 | $11.06 | $11.08 | 10.80K |
|
| About Kraneshares Hang Seng Tech Index Etf |
| Key Technology produces vegetable processing equipment. Co. is a supplier of process automation solutions to the food processing industry and other industries such as tobacco and pharmaceuticals. Co. provides process automation systems that processes product streams of discrete pieces. These systems integrate electro-optical automated inspection and digital sorting systems with other processing systems that include conveying and preparation equipment. Co. also provides parts and service for each of its product lines to customers around the world. Co.'s automated inspection systems are used in various applications to detect and remove defects and foreign material from the product stream. |
| KTEC Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $10.46 |
| 04/19/2024 | $10.30 |
| 04/22/2024 | $10.57 |
| 04/23/2024 | $10.83 |
| 04/24/2024 | $11.08 |
| Industrials Historical Prices |
| KTEC is categorized under the Industrials sector; below are some other companies in the same sector:
KTOS Historical Stock Prices
|
Free KTEC Email Alerts:
KTEC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.