Home |
Free Dividend Report |
Stock Splits Calendar |
KTCC Historical Stock Prices |
Preferred Stock Newsletter |
KTCC Options Chain |
Stock Message Boards |
Key Tronic (KTCC) has the following price history information. Looking back at KTCC historical stock prices for the last five trading days, on March 22, 2024, KTCC opened at $4.77, traded as high as $4.84 and as low as $4.68, and closed at $4.76. Trading volume was a total of 21.30K shares. On March 25, 2024, KTCC opened at $4.76, traded as high as $4.92 and as low as $4.65, and closed at $4.65. Trading volume was a total of 22.60K shares. On March 26, 2024, KTCC opened at $4.61, traded as high as $4.79 and as low as $4.59, and closed at $4.61. Trading volume was a total of 27.80K shares. On March 27, 2024, KTCC opened at $4.61, traded as high as $4.76 and as low as $4.61, and closed at $4.68. Trading volume was a total of 10.20K shares. On March 28, 2024, KTCC opened at $4.67, traded as high as $4.82 and as low as $4.66, and closed at $4.66. Trading volume was a total of 4.20K shares.
KTCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Key Tronic shares, starting with a $10,000 purchase of KTCC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 03/28/2024 | |
Start price/share: | $10.42 | |
End price/share: | $4.66 | |
Dividends collected/share: | $0.00 | |
Total return: | -55.28% | |
Average Annual Total Return: | -7.73% | |
Starting investment: | $10,000.00 | |
Ending investment: | $4,473.06 | |
Years: | 10.00 |
KTCC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $4.77 | $4.84 | $4.68 | $4.76 | 21.30K |
03/25/2024 | $4.76 | $4.92 | $4.65 | $4.65 | 22.60K |
03/26/2024 | $4.61 | $4.79 | $4.59 | $4.61 | 27.80K |
03/27/2024 | $4.61 | $4.76 | $4.61 | $4.68 | 10.20K |
03/28/2024 | $4.67 | $4.82 | $4.66 | $4.66 | 4.20K |
About Key Tronic |
Key Tronic is engaged in contract manufacturing for original equipment manufacturers (OEMs) and also manufactures keyboards and other input devices. Co. provides a mix of manufacturing services for outsourced OEM products. Co. provides its customers the following services: integrated electronic and mechanical engineering, precision plastic molding, sheet metal fabrication, printed circuit board and complete product assembly, component selection, sourcing and procurement, worldwide logistics, and new product testing and production. |
KTCC Historical Closing Prices | |
Date | Close |
03/22/2024 | $4.76 |
03/25/2024 | $4.65 |
03/26/2024 | $4.61 |
03/27/2024 | $4.68 |
03/28/2024 | $4.66 |
Technology Historical Prices |
KTCC is categorized under the Technology sector; below are some other companies in the same sector:
KUTV Historical Stock Prices Also explore: KTCC shares outstanding history
Free KTCC Email Alerts:
|
KTCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.