Home |
Free Dividend Report |
KT Dividend History |
KT Historical Stock Prices |
Preferred Stock Newsletter |
KT Options Chain |
Stock Message Boards |
KT (KT) has the following price history information. Looking back at KT historical stock prices for the last five trading days, on March 21, 2024, KT opened at $14.39, traded as high as $14.41 and as low as $14.25, and closed at $14.31. Trading volume was a total of 897.90K shares. On March 22, 2024, KT opened at $14.34, traded as high as $14.48 and as low as $14.33, and closed at $14.36. Trading volume was a total of 694.20K shares. On March 25, 2024, KT opened at $14.22, traded as high as $14.23 and as low as $14.11, and closed at $14.14. Trading volume was a total of 642.10K shares. On March 26, 2024, KT opened at $14.33, traded as high as $14.37 and as low as $14.25, and closed at $14.31. Trading volume was a total of 717.60K shares. On March 27, 2024, KT opened at $14.36, traded as high as $14.36 and as low as $14.15, and closed at $14.16. Trading volume was a total of 536.80K shares.
KT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KT shares, starting with a $10,000 purchase of KT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 03/27/2024 | |
Start price/share: | $13.89 | |
End price/share: | $14.16 | |
Dividends collected/share: | $0.00 | |
Total return: | 1.94% | |
Average Annual Total Return: | 0.19% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,191.58 | |
Years: | 10.00 |
KT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $14.39 | $14.41 | $14.25 | $14.31 | 897.90K |
03/22/2024 | $14.34 | $14.48 | $14.33 | $14.36 | 694.20K |
03/25/2024 | $14.22 | $14.23 | $14.11 | $14.14 | 642.10K |
03/26/2024 | $14.33 | $14.37 | $14.25 | $14.31 | 717.60K |
03/27/2024 | $14.36 | $14.36 | $14.15 | $14.16 | 536.80K |
About KT |
KT is telecommunications and platform service provider. Co.'s principal services include: mobile voice and data telecommunications services based on 5G, 4G LTE and 3G W-CDMA technology; fixed-line services, which include fixed-line telephone services, Voice over Internet Protocol telephone services, and interconnection services to other telecommunications companies; broadband Internet access services; data communication services, including fixed-line and satellite leased line services and broadband Internet connection service to corporate and other institutional customers; and media and content services, including IPTV, satellite TV, digital music services, and e-commerce services. |
KT Historical Closing Prices | |
Date | Close |
03/21/2024 | $14.31 |
03/22/2024 | $14.36 |
03/25/2024 | $14.14 |
03/26/2024 | $14.31 |
03/27/2024 | $14.16 |
Technology Historical Prices |
KT is categorized under the Technology sector; below are some other companies in the same sector:
KTCC Historical Stock Prices
Free KT Email Alerts:
|
KT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.