Historical Stock Price
| Home |
| Free Dividend Report |
| KSS Dividend History |
| KSS Historical Stock Prices |
| Preferred Stock Newsletter |
| KSS Options Chain |
| KSS Message Board |
Kohls (KSS) has the following price history information. Looking back at KSS historical stock prices for the last five trading days, on April 15, 2024, KSS opened at $23.08, traded as high as $23.17 and as low as $22.05, and closed at $22.23. Trading volume was a total of 5.72M shares. On April 16, 2024, KSS opened at $22.12, traded as high as $22.39 and as low as $21.81, and closed at $22.02. Trading volume was a total of 4.66M shares. On April 17, 2024, KSS opened at $22.16, traded as high as $22.39 and as low as $21.58, and closed at $21.86. Trading volume was a total of 4.12M shares. On April 18, 2024, KSS opened at $21.92, traded as high as $22.94 and as low as $21.43, and closed at $22.85. Trading volume was a total of 7.91M shares. On April 19, 2024, KSS opened at $22.73, traded as high as $23.34 and as low as $22.63, and closed at $23.19. Trading volume was a total of 5.01M shares.
KSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kohls shares, starting with a $10,000 purchase of KSS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $54.24 | ||
| End price/share: | $23.19 | ||
| Starting shares: | 184.37 | ||
| Ending shares: | 290.02 | ||
| Dividends reinvested/share: | $18.49 | ||
| Total return: | -32.75% | ||
| Average Annual Total Return: | -3.89% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,724.90 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $54.24 | ||
| End price/share: | $23.19 | ||
| Dividends collected/share: | $18.49 | ||
| Total return: | -23.15% | ||
| Average Annual Total Return: | -2.60% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,684.04 | ||
| Years: | 10.00 | ||
 | |||||
| KSS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $23.08 | $23.17 | $22.05 | $22.23 | 5.72M |
| 04/16/2024 | $22.12 | $22.39 | $21.81 | $22.02 | 4.66M |
| 04/17/2024 | $22.16 | $22.39 | $21.58 | $21.86 | 4.12M |
| 04/18/2024 | $21.92 | $22.94 | $21.43 | $22.85 | 7.91M |
| 04/19/2024 | $22.73 | $23.34 | $22.63 | $23.19 | 5.01M |
|
| About Kohls |
| Kohl's is a retailer. Co. operates various Kohl's stores and a website (www.Kohls.com). Co.'s Kohl's stores and website sell private and national brand apparel, footwear, accessories, beauty, and home products. Co.'s website includes merchandise which is available in its stores, as well as merchandise that is available only online. Co.'s merchandise mix includes both national brands and private brands that are available only at Co. Co.'s private portfolio includes brands such as Apt. 9, Croft & Barrow, Jumping Beans, SO, and Sonoma Goods for Life, and brands that are developed and marketed through agreements with brands such as Food Network, LC Lauren Conrad, and Simply Vera Vera Wang. |
| KSS Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $22.23 |
| 04/16/2024 | $22.02 |
| 04/17/2024 | $21.86 |
| 04/18/2024 | $22.85 |
| 04/19/2024 | $23.19 |
| Services Historical Prices |
| KSS is categorized under the Services sector; below are some other companies in the same sector:
LACO Historical Stock Prices Also explore: KSS shares outstanding history
|
Free KSS Email Alerts:
KSS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.