Home |
Free Dividend Report |
Stock Splits Calendar |
KRYS Historical Stock Prices |
Preferred Stock Newsletter |
KRYS Options Chain |
Stock Message Boards |
Krystal Biotech (KRYS) has the following price history information. Looking back at KRYS historical stock prices for the last five trading days, on April 18, 2024, KRYS opened at $167.97, traded as high as $171.46 and as low as $163.45, and closed at $163.97. Trading volume was a total of 281.10K shares. On April 19, 2024, KRYS opened at $162.69, traded as high as $164.53 and as low as $155.91, and closed at $158.53. Trading volume was a total of 341.40K shares. On April 22, 2024, KRYS opened at $158.32, traded as high as $160.69 and as low as $156.52, and closed at $157.25. Trading volume was a total of 341.80K shares. On April 23, 2024, KRYS opened at $157.92, traded as high as $164.73 and as low as $157.92, and closed at $162.04. Trading volume was a total of 223.20K shares. On April 24, 2024, KRYS opened at $163.18, traded as high as $165.78 and as low as $157.86, and closed at $159.05. Trading volume was a total of 238.00K shares.
KRYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Krystal Biotech shares, starting with a $10,000 purchase of KRYS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 09/21/2017 | |
End date: | 04/24/2024 | |
Start price/share: | $10.25 | |
End price/share: | $159.05 | |
Dividends collected/share: | $0.00 | |
Total return: | 1,451.71% | |
Average Annual Total Return: | 51.56% | |
Starting investment: | $10,000.00 | |
Ending investment: | $155,191.82 | |
Years: | 6.59 |
KRYS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $167.97 | $171.46 | $163.45 | $163.97 | 281.10K |
04/19/2024 | $162.69 | $164.53 | $155.91 | $158.53 | 341.40K |
04/22/2024 | $158.32 | $160.69 | $156.52 | $157.25 | 341.80K |
04/23/2024 | $157.92 | $164.73 | $157.92 | $162.04 | 223.20K |
04/24/2024 | $163.18 | $165.78 | $157.86 | $159.05 | 238.00K |
About Krystal Biotech |
Krystal Biotech is a clinical-stage biotechnology company focused on the development of gene therapies to improve the lives of patients living with rare diseases. Co. has developed a gene delivery platform that enables off-the-shelf treatments for serious dermatology and respiratory diseases. Co.'s platform consists of a patented, engineered viral vector derived from the herpes simplex virus type 1 (HSV-1) that it has optimized for local and repeat gene transfer to epithelial cells. Co.'s main product candidate is Beremagene geperpavec (B-VEC), which is for the treatment of dystrophic epidermolysis bullosa, a rare skin disease caused by missing or mutated mutated type VII collagen protein. |
KRYS Historical Closing Prices | |
Date | Close |
04/18/2024 | $163.97 |
04/19/2024 | $158.53 |
04/22/2024 | $157.25 |
04/23/2024 | $162.04 |
04/24/2024 | $159.05 |
Healthcare Historical Prices |
KRYS is categorized under the Healthcare sector; below are some other companies in the same sector:
KTWO Historical Stock Prices Also explore: KRYS shares outstanding history
Free KRYS Email Alerts:
|
KRYS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.