Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| KRTX Historical Stock Prices |
| Preferred Stock Newsletter |
| KRTX Options Chain |
| Stock Message Boards |
Karuna Therapeutics (KRTX) has the following price history information. Looking back at KRTX historical stock prices for the last five trading days, on March 12, 2024, KRTX opened at $319.60, traded as high as $322.32 and as low as $319.46, and closed at $322.32. Trading volume was a total of 659.00K shares. On March 13, 2024, KRTX opened at $322.46, traded as high as $323.78 and as low as $320.94, and closed at $321.98. Trading volume was a total of 674.80K shares. On March 14, 2024, KRTX opened at $329.76, traded as high as $329.80 and as low as $329.61, and closed at $329.74. Trading volume was a total of 3.39M shares. On March 15, 2024, KRTX opened at $329.75, traded as high as $329.99 and as low as $329.75, and closed at $329.83. Trading volume was a total of 1.87M shares. On March 18, 2024, KRTX opened at $329.83, traded as high as $329.83 and as low as $329.83, and closed at $329.83. Trading volume was a total of 0 shares.
KRTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Karuna Therapeutics shares, starting with a $10,000 purchase of KRTX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/01/2019 | |
| End date: | 03/18/2024 | |
| Start price/share: | $21.00 | |
| End price/share: | $329.83 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 1,470.62% | |
| Average Annual Total Return: | 79.28% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $157,077.73 | |
| Years: | 4.72 | |
 | |||||
| KRTX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/12/2024 | $319.60 | $322.32 | $319.46 | $322.32 | 659.00K |
| 03/13/2024 | $322.46 | $323.78 | $320.94 | $321.98 | 674.80K |
| 03/14/2024 | $329.76 | $329.80 | $329.61 | $329.74 | 3.39M |
| 03/15/2024 | $329.75 | $329.99 | $329.75 | $329.83 | 1.87M |
| 03/18/2024 | $329.83 | $329.83 | $329.83 | $329.83 | 0 |
|
| About Karuna Therapeutics |
| Karuna Therapeutics is a clinical-stage biopharmaceutical company that focuses on transformative medicines for people living with psychiatric and neurological conditions. Co.'s proprietary product candidate, KarXT (xanomeline-trospium), an oral modulator of muscarinic receptors that are located both in the central nervous system (CNS) and various peripheral tissues. KarXT combines xanomeline, a muscarinic agonist, with trospium, an approved muscarinic antagonist, to preferentially stimulate muscarinic receptors in the CNS. Co. is developing KarXT for the treatment of psychosis in adults with schizophrenia as well as for the treatment of psychosis in Alzheimer's disease. |
| KRTX Historical Closing Prices | |
| Date | Close |
| 03/12/2024 | $322.32 |
| 03/13/2024 | $321.98 |
| 03/14/2024 | $329.74 |
| 03/15/2024 | $329.83 |
| 03/18/2024 | $329.83 |
| Healthcare Historical Prices |
| KRTX is categorized under the Healthcare sector; below are some other companies in the same sector:
KRYS Historical Stock Prices Also explore: KRTX shares outstanding history
|
Free KRTX Email Alerts:
KRTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.