Historical Stock Price
| Home |
| Free Dividend Report |
| KRP Dividend History |
| KRP Historical Stock Prices |
| Preferred Stock Newsletter |
| KRP Options Chain |
| Stock Message Boards |
Kimbell Royalty Partners LP (KRP) has the following price history information. Looking back at KRP historical stock prices for the last five trading days, on April 09, 2024, KRP opened at $16.19, traded as high as $16.32 and as low as $16.13, and closed at $16.30. Trading volume was a total of 242.20K shares. On April 10, 2024, KRP opened at $16.31, traded as high as $16.37 and as low as $16.17, and closed at $16.31. Trading volume was a total of 182.60K shares. On April 11, 2024, KRP opened at $16.25, traded as high as $16.47 and as low as $16.13, and closed at $16.29. Trading volume was a total of 265.00K shares. On April 12, 2024, KRP opened at $16.38, traded as high as $16.53 and as low as $15.96, and closed at $16.04. Trading volume was a total of 360.40K shares. On April 15, 2024, KRP opened at $16.13, traded as high as $16.21 and as low as $15.76, and closed at $15.89. Trading volume was a total of 273.20K shares.
KRP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kimbell Royalty Partners LP shares, starting with a $10,000 purchase of KRP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 02/06/2017 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $20.55 | ||
| End price/share: | $15.89 | ||
| Starting shares: | 486.62 | ||
| Ending shares: | 959.89 | ||
| Dividends reinvested/share: | $10.13 | ||
| Total return: | 52.53% | ||
| Average Annual Total Return: | 6.05% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,254.48 | ||
| Years: | 7.19 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 02/06/2017 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $20.55 | ||
| End price/share: | $15.89 | ||
| Dividends collected/share: | $10.13 | ||
| Total return: | 26.62% | ||
| Average Annual Total Return: | 3.34% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,664.16 | ||
| Years: | 7.19 | ||
 | |||||
| KRP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $16.19 | $16.32 | $16.13 | $16.30 | 242.20K |
| 04/10/2024 | $16.31 | $16.37 | $16.17 | $16.31 | 182.60K |
| 04/11/2024 | $16.25 | $16.47 | $16.13 | $16.29 | 265.00K |
| 04/12/2024 | $16.38 | $16.53 | $15.96 | $16.04 | 360.40K |
| 04/15/2024 | $16.13 | $16.21 | $15.76 | $15.89 | 273.20K |
|
| About Kimbell Royalty Partners LP |
| Kimbell Royalty Partners is a holding company. Via its subsidiaries, Co. owns and acquires mineral and royalty interests in oil and natural gas properties throughout the United States. As an owner of mineral and royalty interests, Co. is entitled to a portion of the revenues received from the production of oil, natural gas and associated natural gas liquids from the acreage underlying its interests. Co. categorizes its assets into two groups: mineral interests and overriding royalty interests. Co.'s mineral and royalty interests are located in several states and in every main onshore basin across the continental United States and include ownership in producing wells in the Permian Basin. |
| KRP Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $16.30 |
| 04/10/2024 | $16.31 |
| 04/11/2024 | $16.29 |
| 04/12/2024 | $16.04 |
| 04/15/2024 | $15.89 |
| Financials Historical Prices |
| KRP is categorized under the Financials sector; below are some other companies in the same sector:
KRS Historical Stock Prices Also explore: KRP shares outstanding history
|
Free KRP Email Alerts:
KRP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.