Historical Stock Price
| Home |
| Free Dividend Report |
| KRNY Dividend History |
| KRNY Historical Stock Prices |
| Preferred Stock Newsletter |
| KRNY Options Chain |
| Stock Message Boards |
Kearny Financial (KRNY) has the following price history information. Looking back at KRNY historical stock prices for the last five trading days, on April 18, 2024, KRNY opened at $5.54, traded as high as $5.65 and as low as $5.49, and closed at $5.54. Trading volume was a total of 427.70K shares. On April 19, 2024, KRNY opened at $5.52, traded as high as $5.86 and as low as $5.52, and closed at $5.84. Trading volume was a total of 425.30K shares. On April 22, 2024, KRNY opened at $5.84, traded as high as $5.94 and as low as $5.81, and closed at $5.82. Trading volume was a total of 479.00K shares. On April 23, 2024, KRNY opened at $5.80, traded as high as $6.00 and as low as $5.79, and closed at $5.86. Trading volume was a total of 497.60K shares. On April 24, 2024, KRNY opened at $5.84, traded as high as $6.02 and as low as $5.81, and closed at $6.01. Trading volume was a total of 432.80K shares.
KRNY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kearny Financial shares, starting with a $10,000 purchase of KRNY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $10.49 | ||
| End price/share: | $6.01 | ||
| Starting shares: | 953.29 | ||
| Ending shares: | 1,215.46 | ||
| Dividends reinvested/share: | $2.64 | ||
| Total return: | -26.95% | ||
| Average Annual Total Return: | -3.09% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,306.73 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $10.49 | ||
| End price/share: | $6.01 | ||
| Dividends collected/share: | $2.64 | ||
| Total return: | -17.54% | ||
| Average Annual Total Return: | -1.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,246.51 | ||
| Years: | 10.00 | ||
 | |||||
| KRNY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $5.54 | $5.65 | $5.49 | $5.54 | 427.70K |
| 04/19/2024 | $5.52 | $5.86 | $5.52 | $5.84 | 425.30K |
| 04/22/2024 | $5.84 | $5.94 | $5.81 | $5.82 | 479.00K |
| 04/23/2024 | $5.80 | $6.00 | $5.79 | $5.86 | 497.60K |
| 04/24/2024 | $5.84 | $6.02 | $5.81 | $6.01 | 432.80K |
|
| About Kearny Financial |
| Kearny Financial is a unitary savings and loan holding company. Through its subsidiary, Kearny Bank, Co. is principally engaged in the business of accepting deposits from the general public and using these deposits, together with other funds, to originate or purchase loans for its portfolio and for sale into the secondary market. Co.'s loan portfolio is primarily comprised of loans collateralized by commercial and residential real estate augmented by secured and unsecured loans to businesses and consumers. Co.'s deposit products include interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, savings accounts and certificates of deposit accounts. |
| KRNY Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $5.54 |
| 04/19/2024 | $5.84 |
| 04/22/2024 | $5.82 |
| 04/23/2024 | $5.86 |
| 04/24/2024 | $6.01 |
| Financials Historical Prices |
| KRNY is categorized under the Financials sector; below are some other companies in the same sector:
KROO Historical Stock Prices Also explore: KRNY shares outstanding history
|
Free KRNY Email Alerts:
KRNY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.