Home |
Free Dividend Report |
KRG Dividend History |
KRG Historical Stock Prices |
KRG Preferred Stock |
KRG Options Chain |
Stock Message Boards |
Kite Realty Group Trust (KRG) has the following price history information. Looking back at KRG historical stock prices for the last five trading days, on April 17, 2024, KRG opened at $20.00, traded as high as $20.20 and as low as $19.89, and closed at $20.09. Trading volume was a total of 1.95M shares. On April 18, 2024, KRG opened at $20.32, traded as high as $20.61 and as low as $20.18, and closed at $20.56. Trading volume was a total of 2.53M shares. On April 19, 2024, KRG opened at $20.56, traded as high as $21.01 and as low as $20.50, and closed at $20.89. Trading volume was a total of 3.04M shares. On April 22, 2024, KRG opened at $20.96, traded as high as $21.36 and as low as $20.86, and closed at $21.35. Trading volume was a total of 1.48M shares. On April 23, 2024, KRG opened at $21.30, traded as high as $21.87 and as low as $21.16, and closed at $21.69. Trading volume was a total of 3.46M shares.
KRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kite Realty Group Trust shares, starting with a $10,000 purchase of KRG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $24.40 | ||
End price/share: | $21.69 | ||
Starting shares: | 409.84 | ||
Ending shares: | 706.99 | ||
Dividends reinvested/share: | $10.74 | ||
Total return: | 53.35% | ||
Average Annual Total Return: | 4.37% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,339.38 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $24.40 | ||
End price/share: | $21.69 | ||
Dividends collected/share: | $10.74 | ||
Total return: | 32.89% | ||
Average Annual Total Return: | 2.88% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,284.44 | ||
Years: | 10.00 |
KRG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $20.00 | $20.20 | $19.89 | $20.09 | 1.95M |
04/18/2024 | $20.32 | $20.61 | $20.18 | $20.56 | 2.53M |
04/19/2024 | $20.56 | $21.01 | $20.50 | $20.89 | 3.04M |
04/22/2024 | $20.96 | $21.36 | $20.86 | $21.35 | 1.48M |
04/23/2024 | $21.30 | $21.87 | $21.16 | $21.69 | 3.46M |
About Kite Realty Group Trust |
Kite Realty Group Trust is a real estate investment trust. Through its majority-owned subsidiary, Kite Realty Group, L.P., Co. owns interests in various operating subsidiaries and joint ventures engaged in the ownership, operation, acquisition, development and redevelopment of open-air shopping centers and mixed-use assets in select markets. Co. is involved in the activities associated with the collection of contractual rents and reimbursement payments from tenants at its properties. |
KRG Historical Closing Prices | |
Date | Close |
04/17/2024 | $20.09 |
04/18/2024 | $20.56 |
04/19/2024 | $20.89 |
04/22/2024 | $21.35 |
04/23/2024 | $21.69 |
Financials Historical Prices |
KRG is categorized under the Financials sector; below are some other companies in the same sector:
KRNY Historical Stock Prices Also explore: KRG shares outstanding history
Free KRG Email Alerts:
|
KRG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.