Historical Stock Price
KRE historical stock prices picture
SPDR Series Trust- SPDR S&P Regional Banking ETF (KRE) has the following price history information. Looking back at KRE historical stock prices for the last five trading days, on March 21, 2024, KRE opened at $49.10, traded as high as $50.04 and as low as $49.10, and closed at $49.54. Trading volume was a total of 13.33M shares. On March 22, 2024, KRE opened at $49.62, traded as high as $49.84 and as low as $48.38, and closed at $48.47. Trading volume was a total of 10.92M shares. On March 25, 2024, KRE opened at $48.57, traded as high as $49.13 and as low as $48.44, and closed at $48.54. Trading volume was a total of 7.02M shares. On March 26, 2024, KRE opened at $48.81, traded as high as $49.04 and as low as $48.20, and closed at $48.24. Trading volume was a total of 5.39M shares. On March 27, 2024, KRE opened at $48.36, traded as high as $50.05 and as low as $48.36, and closed at $50.02. Trading volume was a total of 12.92M shares.

KRE Historical Stock Prices By Date:

KRE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust- SPDR S&P Regional Banking ETF shares, starting with a $10,000 purchase of KRE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $41.38
End price/share: $50.02
Starting shares: 241.66
Ending shares: 304.97
Dividends reinvested/share: $11.48
Total return: 52.55%
Average Annual Total Return: 4.31%
Starting investment: $10,000.00
Ending investment: $15,247.87
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $41.38
End price/share: $50.02
Dividends collected/share: $11.48
Total return: 48.63%
Average Annual Total Return: 4.04%
Starting investment: $10,000.00
Ending investment: $14,857.86
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $49.10 $50.04 $49.10 $49.54 13.33M
03/22/2024 $49.62 $49.84 $48.38 $48.47 10.92M
03/25/2024 $48.57 $49.13 $48.44 $48.54 7.02M
03/26/2024 $48.81 $49.04 $48.20 $48.24 5.39M
03/27/2024 $48.36 $50.05 $48.36 $50.02 12.92M
SPDR S&P Regional Banking is an open-end investment management company. The Fund seeks to replicate as closely as possible, before expenses, the performance of an index derived from the regional banking segment of the U.S. banking industry. In seeking this objective, the Fund uses a replication strategy. As of June 30 2015, the Fund's total assets and investment portfolio totaled $2,924,903,150 and $2,920,764,927, respectively.
Date Close
03/21/2024$49.54
03/22/2024$48.47
03/25/2024$48.54
03/26/2024$48.24
03/27/2024$50.02
KRE is categorized under the Financials sector; below are some other companies in the same sector:

KREF Historical Stock Prices
KRG Historical Stock Prices
KRNY Historical Stock Prices
KROO Historical Stock Prices
KRP Historical Stock Prices
KRS Historical Stock Prices
KRU Historical Stock Prices
KSM Historical Stock Prices
KST Historical Stock Prices
KTF Historical Stock Prices

Also explore: KRE shares outstanding history

Email EnvelopeFree KRE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


KRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.