Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| KPTI Historical Stock Prices |
| Preferred Stock Newsletter |
| KPTI Options Chain |
| Stock Message Boards |
Karyopharm Therapeutics (KPTI) has the following price history information. Looking back at KPTI historical stock prices for the last five trading days, on April 18, 2024, KPTI opened at $1.42, traded as high as $1.42 and as low as $1.22, and closed at $1.28. Trading volume was a total of 1.31M shares. On April 19, 2024, KPTI opened at $1.26, traded as high as $1.30 and as low as $1.13, and closed at $1.17. Trading volume was a total of 1.44M shares. On April 22, 2024, KPTI opened at $1.17, traded as high as $1.20 and as low as $1.12, and closed at $1.13. Trading volume was a total of 791.00K shares. On April 23, 2024, KPTI opened at $1.12, traded as high as $1.17 and as low as $1.08, and closed at $1.09. Trading volume was a total of 1.59M shares. On April 24, 2024, KPTI opened at $1.10, traded as high as $1.15 and as low as $1.05, and closed at $1.09. Trading volume was a total of 1.20M shares.
KPTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Karyopharm Therapeutics shares, starting with a $10,000 purchase of KPTI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $25.13 | |
| End price/share: | $1.09 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -95.66% | |
| Average Annual Total Return: | -26.94% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $433.68 | |
| Years: | 10.00 | |
 | |||||
| KPTI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $1.42 | $1.42 | $1.22 | $1.28 | 1.31M |
| 04/19/2024 | $1.26 | $1.30 | $1.13 | $1.17 | 1.44M |
| 04/22/2024 | $1.17 | $1.20 | $1.12 | $1.13 | 791.00K |
| 04/23/2024 | $1.12 | $1.17 | $1.08 | $1.09 | 1.59M |
| 04/24/2024 | $1.10 | $1.15 | $1.05 | $1.09 | 1.20M |
|
| About Karyopharm Therapeutics |
| Karyopharm Therapeutics is a pharmaceutical company focused on the discovery, development, and commercialization of drugs directed against nuclear transport and related targets for the treatment of cancer and other diseases. Co.'s main asset, XPOVIO® (selinexor), a Selective Inhibitors of Nuclear Export compound, is indicated for use in adult patients with multiple myeloma who have received at least one prior therapy; adult patients with relapsed or refractory multiple myeloma who have received at least four prior therapies and whose disease is refractory to at least two proteasome inhibitors; and for the treatment of adult patients with relapsed or refractory diffuse large B-cell lymphoma. |
| KPTI Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $1.28 |
| 04/19/2024 | $1.17 |
| 04/22/2024 | $1.13 |
| 04/23/2024 | $1.09 |
| 04/24/2024 | $1.09 |
| Healthcare Historical Prices |
| KPTI is categorized under the Healthcare sector; below are some other companies in the same sector:
KRYS Historical Stock Prices Also explore: KPTI shares outstanding history
|
Free KPTI Email Alerts:
KPTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.