Historical Stock Price
KOS historical stock prices picture
Kosmos Energy (KOS) has the following price history information. Looking back at KOS historical stock prices for the last five trading days, on March 21, 2024, KOS opened at $6.03, traded as high as $6.07 and as low as $5.86, and closed at $5.88. Trading volume was a total of 8.94M shares. On March 22, 2024, KOS opened at $5.87, traded as high as $5.91 and as low as $5.73, and closed at $5.81. Trading volume was a total of 6.08M shares. On March 25, 2024, KOS opened at $5.87, traded as high as $6.01 and as low as $5.87, and closed at $5.94. Trading volume was a total of 4.98M shares. On March 26, 2024, KOS opened at $5.97, traded as high as $6.01 and as low as $5.60, and closed at $5.66. Trading volume was a total of 11.20M shares. On March 27, 2024, KOS opened at $5.61, traded as high as $5.96 and as low as $5.58, and closed at $5.89. Trading volume was a total of 9.14M shares.

KOS Historical Stock Prices By Date:

KOS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kosmos Energy shares, starting with a $10,000 purchase of KOS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $11.00
End price/share: $5.89
Starting shares: 909.09
Ending shares: 952.86
Dividends reinvested/share: $0.22
Total return: -43.88%
Average Annual Total Return: -5.61%
Starting investment: $10,000.00
Ending investment: $5,614.73
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $11.00
End price/share: $5.89
Dividends collected/share: $0.22
Total return: -44.41%
Average Annual Total Return: -5.70%
Starting investment: $10,000.00
Ending investment: $5,561.43
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $6.03 $6.07 $5.86 $5.88 8.94M
03/22/2024 $5.87 $5.91 $5.73 $5.81 6.08M
03/25/2024 $5.87 $6.01 $5.87 $5.94 4.98M
03/26/2024 $5.97 $6.01 $5.60 $5.66 11.20M
03/27/2024 $5.61 $5.96 $5.58 $5.89 9.14M
Kosmos Energy is a holding company. Through its subsidiaries, Co. operates as a deepwater independent oil and gas exploration and production company focused along the Atlantic Margins. Co.'s main assets include production offshore Ghana, Equatorial Guinea and U.S. Gulf of Mexico, as well as gas development offshore Mauritania and Senegal. Co. also maintains a proven basin exploration program in Equatorial Guinea, Ghana and the U.S. Gulf of Mexico.
Date Close
03/21/2024$5.88
03/22/2024$5.81
03/25/2024$5.94
03/26/2024$5.66
03/27/2024$5.89
KOS is categorized under the Energy sector; below are some other companies in the same sector:

KUB Historical Stock Prices
KWK Historical Stock Prices
LCP Historical Stock Prices
LDI Historical Stock Prices
LEI Historical Stock Prices
LGCY Historical Stock Prices
LGCYO Historical Stock Prices
LGP Historical Stock Prices
LINE Historical Stock Prices
LLEX Historical Stock Prices

Also explore: KOS shares outstanding history

Email EnvelopeFree KOS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


KOS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.