Home |
Free Dividend Report |
Stock Splits Calendar |
KORS Historical Stock Prices |
Preferred Stock Newsletter |
KORS Options Chain |
KORS Message Board |
KORS (KORS) has the following price history information. Looking back at KORS historical stock prices for the last five trading days, on December 24, 2018, KORS opened at $36.70, traded as high as $36.92 and as low as $35.68, and closed at $36.03. Trading volume was a total of 1.28M shares. On December 26, 2018, KORS opened at $36.21, traded as high as $37.83 and as low as $35.93, and closed at $37.76. Trading volume was a total of 3.41M shares. On December 27, 2018, KORS opened at $37.30, traded as high as $37.93 and as low as $36.51, and closed at $37.87. Trading volume was a total of 2.81M shares. On December 28, 2018, KORS opened at $37.96, traded as high as $38.12 and as low as $37.01, and closed at $37.18. Trading volume was a total of 2.12M shares. On December 31, 2018, KORS opened at $37.32, traded as high as $37.93 and as low as $37.03, and closed at $37.92. Trading volume was a total of 2.13M shares.
KORS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KORS shares, starting with a $10,000 purchase of KORS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 12/31/2018 | |
Start price/share: | $88.17 | |
End price/share: | $37.92 | |
Dividends collected/share: | $0.00 | |
Total return: | -56.99% | |
Average Annual Total Return: | -16.50% | |
Starting investment: | $10,000.00 | |
Ending investment: | $4,300.67 | |
Years: | 4.68 |
KORS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/24/2018 | $36.70 | $36.92 | $35.68 | $36.03 | 1.28M |
12/26/2018 | $36.21 | $37.83 | $35.93 | $37.76 | 3.41M |
12/27/2018 | $37.30 | $37.93 | $36.51 | $37.87 | 2.81M |
12/28/2018 | $37.96 | $38.12 | $37.01 | $37.18 | 2.12M |
12/31/2018 | $37.32 | $37.93 | $37.03 | $37.92 | 2.13M |
About KORS |
Michael Kors Holdings designs, markets, distributes and a retailer of branded women's apparel and accessories and men's apparel. Co. operates its business through three operating segments: Retail, which include women's apparel, accessories ( handbags and small leather goods), men's apparel, footwear and licensed products, such as watches, jewelry, fragrances and beauty, and eyewear; Wholesale, which include accessories (handbags and small leather goods), footwear and women's and men's apparel; and Licensing, which includes royalties earned on licensed products and use of Co.'s trademarks, and rights granted to third parties for the right to operate retail stores and/or sell Co.'s products. |
KORS Historical Closing Prices | |
Date | Close |
12/24/2018 | $36.03 |
12/26/2018 | $37.76 |
12/27/2018 | $37.87 |
12/28/2018 | $37.18 |
12/31/2018 | $37.92 |
Services Historical Prices |
KORS is categorized under the Services sector; below are some other companies in the same sector:
KR Historical Stock Prices Also explore: KORS shares outstanding history
Free KORS Email Alerts:
|
KORS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.