Home |
Free Dividend Report |
Stock Splits Calendar |
KOR Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
KOR (KOR) has the following price history information. Looking back at KOR historical stock prices for the last five trading days, on January 11, 2022, KOR opened at $3.22, traded as high as $3.25 and as low as $3.21, and closed at $3.21. Trading volume was a total of 120.00K shares. On January 12, 2022, KOR opened at $3.23, traded as high as $3.27 and as low as $3.23, and closed at $3.27. Trading volume was a total of 247.30K shares. On January 13, 2022, KOR opened at $3.27, traded as high as $3.28 and as low as $3.26, and closed at $3.26. Trading volume was a total of 261.30K shares. On January 14, 2022, KOR opened at $3.25, traded as high as $3.27 and as low as $3.21, and closed at $3.21. Trading volume was a total of 117.70K shares. On January 18, 2022, KOR opened at $3.21, traded as high as $3.21 and as low as $3.21, and closed at $3.21. Trading volume was a total of 0 shares.
KOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KOR shares, starting with a $10,000 purchase of KOR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 01/18/2022 | |
Start price/share: | $1.28 | |
End price/share: | $3.21 | |
Dividends collected/share: | $0.00 | |
Total return: | 150.78% | |
Average Annual Total Return: | 12.60% | |
Starting investment: | $10,000.00 | |
Ending investment: | $25,079.37 | |
Years: | 7.75 |
KOR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/11/2022 | $3.22 | $3.25 | $3.21 | $3.21 | 120.00K |
01/12/2022 | $3.23 | $3.27 | $3.23 | $3.27 | 247.30K |
01/13/2022 | $3.27 | $3.28 | $3.26 | $3.26 | 261.30K |
01/14/2022 | $3.25 | $3.27 | $3.21 | $3.21 | 117.70K |
01/18/2022 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
About KOR |
Corvus Gold is a mineral exploration company engaged in the business of acquiring, exploring and evaluating mineral properties, and either joint venturing or developing these properties further or disposing of them when the evaluation is completed. |
KOR Historical Closing Prices | |
Date | Close |
01/11/2022 | $3.21 |
01/12/2022 | $3.27 |
01/13/2022 | $3.26 |
01/14/2022 | $3.21 |
01/18/2022 | $3.21 |
Materials Historical Prices |
KOR is categorized under the Materials sector; below are some other companies in the same sector:
KRA Historical Stock Prices
Free KOR Email Alerts:
|
KOR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.