Historical Stock Price
KONA historical stock prices picture
KONA (KONA) has the following price history information. Looking back at KONA historical stock prices for the last five trading days, on September 16, 2021, KONA opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On September 17, 2021, KONA opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On September 20, 2021, KONA opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On September 21, 2021, KONA opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On September 22, 2021, KONA opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 10.00K shares.

KONA Historical Stock Prices By Date:

KONA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KONA shares, starting with a $10,000 purchase of KONA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 09/22/2021
Start price/share: $20.37
End price/share: $0.01
Dividends collected/share: $0.00
Total return: -99.95%
Average Annual Total Return: -63.87%
Starting investment: $10,000.00
Ending investment: $4.91
Years: 7.48
Date Open High Low Close Volume
09/16/2021 $0.01 $0.01 $0.01 $0.01 0
09/17/2021 $0.01 $0.01 $0.01 $0.01 0
09/20/2021 $0.01 $0.01 $0.01 $0.01 0
09/21/2021 $0.01 $0.01 $0.01 $0.01 0
09/22/2021 $0.01 $0.01 $0.01 $0.01 10.00K
Kona Grill owns and operates casual dining restaurants under the name Kona Grill. Co.'s restaurants feature a selection of contemporary American favorites and sushi items that are prepared daily at each restaurant location. Co.'s menu features a selection of appetizers, salads, soups, flatbreads, sandwiches, noodles, seafood, signature entrees, and desserts. Co. also provides assortment of sushi that includes sushi and sashimi items. Co. also features a bento box with a variety of selections of protein and side dishes. Co.'s restaurants also provides a selection of bottled and draft beers, wines by the glass or bottle, sake and an extensive selection of liquors and craft cocktail drinks.
Date Close
09/16/2021$0.01
09/17/2021$0.01
09/20/2021$0.01
09/21/2021$0.01
09/22/2021$0.01
KONA is categorized under the Services sector; below are some other companies in the same sector:

KORS Historical Stock Prices
KR Historical Stock Prices
KSS Historical Stock Prices
LACO Historical Stock Prices
LAD Historical Stock Prices
LAS Historical Stock Prices
LAUR Historical Stock Prices
LB Historical Stock Prices
LBTYA Historical Stock Prices
LCAPA Historical Stock Prices

Also explore: KONA shares outstanding history

Email EnvelopeFree KONA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


KONA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.