Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| KODK Historical Stock Prices |
| Preferred Stock Newsletter |
| KODK Options Chain |
| Stock Message Boards |
Eastman Kodak (KODK) has the following price history information. Looking back at KODK historical stock prices for the last five trading days, on April 12, 2024, KODK opened at $4.75, traded as high as $4.83 and as low as $4.65, and closed at $4.72. Trading volume was a total of 620.20K shares. On April 15, 2024, KODK opened at $4.77, traded as high as $4.77 and as low as $4.52, and closed at $4.54. Trading volume was a total of 744.40K shares. On April 16, 2024, KODK opened at $4.50, traded as high as $4.60 and as low as $4.45, and closed at $4.60. Trading volume was a total of 643.30K shares. On April 17, 2024, KODK opened at $4.62, traded as high as $4.67 and as low as $4.48, and closed at $4.56. Trading volume was a total of 641.90K shares. On April 18, 2024, KODK opened at $4.55, traded as high as $4.77 and as low as $4.54, and closed at $4.61. Trading volume was a total of 601.10K shares.
KODK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eastman Kodak shares, starting with a $10,000 purchase of KODK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $29.65 | |
| End price/share: | $4.61 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -84.45% | |
| Average Annual Total Return: | -16.99% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,554.27 | |
| Years: | 10.00 | |
 | |||||
| KODK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $4.75 | $4.83 | $4.65 | $4.72 | 620.20K |
| 04/15/2024 | $4.77 | $4.77 | $4.52 | $4.54 | 744.40K |
| 04/16/2024 | $4.50 | $4.60 | $4.45 | $4.60 | 643.30K |
| 04/17/2024 | $4.62 | $4.67 | $4.48 | $4.56 | 641.90K |
| 04/18/2024 | $4.55 | $4.77 | $4.54 | $4.61 | 601.10K |
|
| About Eastman Kodak |
| Eastman Kodak is a manufacturer focused on print and materials and chemicals. Co. provides hardware, software, consumables and services primarily to customers in commercial print, packaging, publishing, manufacturing and entertainment. Co.'s reportable segments are: Traditional Printing, which comprises of Prepress Solutions; Digital Printing, which contains Electrophotographic Printing Solutions, Prosper, Versamark and Software; Advanced Materials and Chemicals, which comprises of Industrial Film and Chemicals, Motion Picture, and Advanced Materials and Functional Printing lines of business; and Brand, which includes licensing of Co.'s brand to third parties. |
| KODK Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $4.72 |
| 04/15/2024 | $4.54 |
| 04/16/2024 | $4.60 |
| 04/17/2024 | $4.56 |
| 04/18/2024 | $4.61 |
| Consumer Historical Prices |
| KODK is categorized under the Consumer sector; below are some other companies in the same sector:
KOF Historical Stock Prices Also explore: KODK shares outstanding history
|
Free KODK Email Alerts:
KODK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.