Home |
Free Dividend Report |
KNSL Dividend History |
KNSL Historical Stock Prices |
Preferred Stock Newsletter |
KNSL Options Chain |
Stock Message Boards |
Kinsale Capital Group (KNSL) has the following price history information. Looking back at KNSL historical stock prices for the last five trading days, on March 22, 2024, KNSL opened at $525.32, traded as high as $530.99 and as low as $518.47, and closed at $522.71. Trading volume was a total of 126.10K shares. On March 25, 2024, KNSL opened at $523.96, traded as high as $533.00 and as low as $523.96, and closed at $531.30. Trading volume was a total of 76.80K shares. On March 26, 2024, KNSL opened at $533.48, traded as high as $536.84 and as low as $528.84, and closed at $529.72. Trading volume was a total of 87.00K shares. On March 27, 2024, KNSL opened at $531.36, traded as high as $533.23 and as low as $527.37, and closed at $532.18. Trading volume was a total of 125.70K shares. On March 28, 2024, KNSL opened at $533.85, traded as high as $534.67 and as low as $523.68, and closed at $524.74. Trading volume was a total of 186.00K shares.
KNSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kinsale Capital Group shares, starting with a $10,000 purchase of KNSL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 08/02/2016 | ||
End date: | 03/28/2024 | ||
Start price/share: | $18.60 | ||
End price/share: | $524.74 | ||
Starting shares: | 537.63 | ||
Ending shares: | 552.79 | ||
Dividends reinvested/share: | $2.86 | ||
Total return: | 2,800.71% | ||
Average Annual Total Return: | 55.23% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $290,003.10 | ||
Years: | 7.66 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 08/02/2016 | ||
End date: | 03/28/2024 | ||
Start price/share: | $18.60 | ||
End price/share: | $524.74 | ||
Dividends collected/share: | $2.86 | ||
Total return: | 2,736.56% | ||
Average Annual Total Return: | 54.78% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $283,627.22 | ||
Years: | 7.66 |
KNSL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $525.32 | $530.99 | $518.47 | $522.71 | 126.10K |
03/25/2024 | $523.96 | $533.00 | $523.96 | $531.30 | 76.80K |
03/26/2024 | $533.48 | $536.84 | $528.84 | $529.72 | 87.00K |
03/27/2024 | $531.36 | $533.23 | $527.37 | $532.18 | 125.70K |
03/28/2024 | $533.85 | $534.67 | $523.68 | $524.74 | 186.00K |
About Kinsale Capital Group |
Kinsale Capital Group is an insurance holding company. Through its subsidiaries, Co. is a property and casualty insurance company that focuses on the excess and surplus lines market, where it can use its underwriting capabilities to write coverages for hard-to-place small business risks and personal lines risks. Co.'s commercial lines offerings include construction, small business, excess casualty, commercial property, product liability, allied health, general casualty, professional liability, life sciences, energy, management liability, health care, environmental, commercial insurance and public entity. Co. also writes a small amount of homeowners insurance in the personal lines market. |
KNSL Historical Closing Prices | |
Date | Close |
03/22/2024 | $522.71 |
03/25/2024 | $531.30 |
03/26/2024 | $529.72 |
03/27/2024 | $532.18 |
03/28/2024 | $524.74 |
Financials Historical Prices |
KNSL is categorized under the Financials sector; below are some other companies in the same sector:
KOL Historical Stock Prices Also explore: KNSL shares outstanding history
Free KNSL Email Alerts:
|
KNSL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.