Historical Stock Price
KNL historical stock prices picture
KNL (KNL) has the following price history information. Looking back at KNL historical stock prices for the last five trading days, on July 13, 2021, KNL opened at $25.89, traded as high as $26.03 and as low as $25.51, and closed at $25.51. Trading volume was a total of 903.60K shares. On July 14, 2021, KNL opened at $25.66, traded as high as $26.03 and as low as $25.19, and closed at $25.25. Trading volume was a total of 872.40K shares. On July 15, 2021, KNL opened at $25.12, traded as high as $25.35 and as low as $25.00, and closed at $25.23. Trading volume was a total of 634.30K shares. On July 16, 2021, KNL opened at $25.49, traded as high as $25.52 and as low as $24.65, and closed at $24.81. Trading volume was a total of 1.59M shares. On July 19, 2021, KNL opened at $24.50, traded as high as $25.04 and as low as $24.50, and closed at $25.04. Trading volume was a total of 160.70K shares.

KNL Historical Stock Prices By Date:

KNL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KNL shares, starting with a $10,000 purchase of KNL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 07/19/2021
Start price/share: $18.19
End price/share: $25.04
Starting shares: 549.75
Ending shares: 662.21
Dividends reinvested/share: $3.78
Total return: 65.82%
Average Annual Total Return: 7.17%
Starting investment: $10,000.00
Ending investment: $16,585.96
Years: 7.31
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 07/19/2021
Start price/share: $18.19
End price/share: $25.04
Dividends collected/share: $3.78
Total return: 58.44%
Average Annual Total Return: 6.50%
Starting investment: $10,000.00
Ending investment: $15,843.07
Years: 7.31
Date Open High Low Close Volume
07/13/2021 $25.89 $26.03 $25.51 $25.51 903.60K
07/14/2021 $25.66 $26.03 $25.19 $25.25 872.40K
07/15/2021 $25.12 $25.35 $25.00 $25.23 634.30K
07/16/2021 $25.49 $25.52 $24.65 $24.81 1.59M
07/19/2021 $24.50 $25.04 $24.50 $25.04 160.70K
Knoll designs, manufactures, markets and sells commercial and residential furniture, accessories, textiles, leathers and designer felt for the workplace and residential markets, as well as outdoor furniture. Co. manages its business through its reportable segments, which are Office and Lifestyle. The Office segment includes a range of workplace products that address workplace planning paradigms including systems furniture, seating, storage and tables. The Lifestyle segment includes seating, lounge furniture, side, cafe and dining chairs as well as conference, training, dining and occasional tables, lighting, rugs, textiles, fabrics, felt, leather and related architectural products.
Date Close
07/13/2021$25.51
07/14/2021$25.25
07/15/2021$25.23
07/16/2021$24.81
07/19/2021$25.04
KNL is categorized under the Industrials sector; below are some other companies in the same sector:

KNOP Historical Stock Prices
KNX Historical Stock Prices
KSU Historical Stock Prices
KTEC Historical Stock Prices
KTOS Historical Stock Prices
KYO Historical Stock Prices
LABL Historical Stock Prices
LACQU Historical Stock Prices
LAWS Historical Stock Prices
LAYN Historical Stock Prices

Also explore: KNL shares outstanding history

Email EnvelopeFree KNL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


KNL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.