Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| KNDI Historical Stock Prices |
| Preferred Stock Newsletter |
| KNDI Options Chain |
| Stock Message Boards |
Kandi Technologies Group (KNDI) has the following price history information. Looking back at KNDI historical stock prices for the last five trading days, on April 12, 2024, KNDI opened at $2.07, traded as high as $2.13 and as low as $2.07, and closed at $2.09. Trading volume was a total of 104.60K shares. On April 15, 2024, KNDI opened at $2.09, traded as high as $2.17 and as low as $2.09, and closed at $2.16. Trading volume was a total of 145.10K shares. On April 16, 2024, KNDI opened at $2.20, traded as high as $2.26 and as low as $2.16, and closed at $2.22. Trading volume was a total of 210.50K shares. On April 17, 2024, KNDI opened at $2.26, traded as high as $2.98 and as low as $2.26, and closed at $2.40. Trading volume was a total of 363.10K shares. On April 18, 2024, KNDI opened at $2.47, traded as high as $2.67 and as low as $2.46, and closed at $2.63. Trading volume was a total of 333.90K shares.
KNDI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kandi Technologies Group shares, starting with a $10,000 purchase of KNDI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $13.46 | |
| End price/share: | $2.63 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -80.46% | |
| Average Annual Total Return: | -15.07% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,953.46 | |
| Years: | 10.00 | |
 | |||||
| KNDI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $2.07 | $2.13 | $2.07 | $2.09 | 104.60K |
| 04/15/2024 | $2.09 | $2.17 | $2.09 | $2.16 | 145.10K |
| 04/16/2024 | $2.20 | $2.26 | $2.16 | $2.22 | 210.50K |
| 04/17/2024 | $2.26 | $2.98 | $2.26 | $2.40 | 363.10K |
| 04/18/2024 | $2.47 | $2.67 | $2.46 | $2.63 | 333.90K |
|
| About Kandi Technologies Group |
| Kandi Technologies Group is a holding company. Through its subsidiaries, Co. is engaged in designing, developing, manufacturing and commercializing electric vehicle (EV) products and EV parts, as well as applying EV technology to off-road vehicle products and launching a variety of electric utility vehicles (UTV), Neighborhood EVs, Golf carts and off-road crossover vehicles. Co.'s products consist of EV parts, EV products, and off-road vehicles including All-Terrain Vehicles, UTVs, go-karts, and electric scooters, electric self-balancing Scooters and associated parts. Co.'s products sold in China are mainly through its sales department to sign sales contracts directly with customers. |
| KNDI Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $2.09 |
| 04/15/2024 | $2.16 |
| 04/16/2024 | $2.22 |
| 04/17/2024 | $2.40 |
| 04/18/2024 | $2.63 |
| Consumer Historical Prices |
| KNDI is categorized under the Consumer sector; below are some other companies in the same sector:
KO Historical Stock Prices Also explore: KNDI shares outstanding history
|
Free KNDI Email Alerts:
KNDI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.