Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| KMX Historical Stock Prices |
| Preferred Stock Newsletter |
| KMX Options Chain |
| KMX Message Board |
Carmax (KMX) has the following price history information. Looking back at KMX historical stock prices for the last five trading days, on April 12, 2024, KMX opened at $70.97, traded as high as $72.47 and as low as $70.50, and closed at $71.41. Trading volume was a total of 4.23M shares. On April 15, 2024, KMX opened at $71.06, traded as high as $71.93 and as low as $69.02, and closed at $69.46. Trading volume was a total of 3.64M shares. On April 16, 2024, KMX opened at $69.57, traded as high as $70.14 and as low as $68.92, and closed at $69.80. Trading volume was a total of 3.05M shares. On April 17, 2024, KMX opened at $69.99, traded as high as $70.25 and as low as $68.51, and closed at $68.53. Trading volume was a total of 2.11M shares. On April 18, 2024, KMX opened at $68.83, traded as high as $69.67 and as low as $67.72, and closed at $67.91. Trading volume was a total of 2.51M shares.
KMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carmax shares, starting with a $10,000 purchase of KMX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $43.51 | |
| End price/share: | $67.91 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 56.08% | |
| Average Annual Total Return: | 4.55% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $15,602.26 | |
| Years: | 10.00 | |
 | |||||
| KMX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $70.97 | $72.47 | $70.50 | $71.41 | 4.23M |
| 04/15/2024 | $71.06 | $71.93 | $69.02 | $69.46 | 3.64M |
| 04/16/2024 | $69.57 | $70.14 | $68.92 | $69.80 | 3.05M |
| 04/17/2024 | $69.99 | $70.25 | $68.51 | $68.53 | 2.11M |
| 04/18/2024 | $68.83 | $69.67 | $67.72 | $67.91 | 2.51M |
|
| About Carmax |
| CarMax is a holding company. Through its subsidiaries, Co. is engaged as a retailer of used vehicles. Co. operates in two reportable segments: CarMax Sales Operations and CarMax Auto Finance (CAF). Co.'s CarMax Sales Operations segment sells used vehicles, purchases used vehicles from customers and other sources, sells related products and services, and arranges financing options. CAF provides financing solely to customers buying retail vehicles from Co. CAF also services various auto loans it originates and is responsible for providing billing statements, collecting payments, maintaining contact with customers, and arranging for the repossession of vehicles securing defaulted loans. |
| KMX Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $71.41 |
| 04/15/2024 | $69.46 |
| 04/16/2024 | $69.80 |
| 04/17/2024 | $68.53 |
| 04/18/2024 | $67.91 |
| Services Historical Prices |
| KMX is categorized under the Services sector; below are some other companies in the same sector:
KONA Historical Stock Prices Also explore: KMX shares outstanding history
|
Free KMX Email Alerts:
KMX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.