Historical Stock Price
| Home |
| Free Dividend Report |
| KMT Dividend History |
| KMT Historical Stock Prices |
| Preferred Stock Newsletter |
| KMT Options Chain |
| Stock Message Boards |
Kennametal (KMT) has the following price history information. Looking back at KMT historical stock prices for the last five trading days, on April 12, 2024, KMT opened at $23.75, traded as high as $23.88 and as low as $23.24, and closed at $23.50. Trading volume was a total of 460.40K shares. On April 15, 2024, KMT opened at $23.72, traded as high as $24.05 and as low as $23.58, and closed at $23.87. Trading volume was a total of 805.00K shares. On April 16, 2024, KMT opened at $23.67, traded as high as $23.94 and as low as $23.38, and closed at $23.77. Trading volume was a total of 518.20K shares. On April 17, 2024, KMT opened at $24.00, traded as high as $24.10 and as low as $23.59, and closed at $23.83. Trading volume was a total of 802.30K shares. On April 18, 2024, KMT opened at $23.93, traded as high as $24.19 and as low as $23.69, and closed at $24.10. Trading volume was a total of 951.70K shares.
KMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kennametal shares, starting with a $10,000 purchase of KMT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $46.17 | ||
| End price/share: | $24.10 | ||
| Starting shares: | 216.59 | ||
| Ending shares: | 278.37 | ||
| Dividends reinvested/share: | $7.90 | ||
| Total return: | -32.91% | ||
| Average Annual Total Return: | -3.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,711.65 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $46.17 | ||
| End price/share: | $24.10 | ||
| Dividends collected/share: | $7.90 | ||
| Total return: | -30.69% | ||
| Average Annual Total Return: | -3.60% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,931.29 | ||
| Years: | 10.00 | ||
 | |||||
| KMT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $23.75 | $23.88 | $23.24 | $23.50 | 460.40K |
| 04/15/2024 | $23.72 | $24.05 | $23.58 | $23.87 | 805.00K |
| 04/16/2024 | $23.67 | $23.94 | $23.38 | $23.77 | 518.20K |
| 04/17/2024 | $24.00 | $24.10 | $23.59 | $23.83 | 802.30K |
| 04/18/2024 | $23.93 | $24.19 | $23.69 | $24.10 | 951.70K |
|
| About Kennametal |
| Kennametal is a manufacturer of tungsten carbide metal cutting tooling. Co.'s capability includes the development and application of tungsten carbides, ceramics, super-hard materials and solutions used in metal cutting and wear applications. Co.'s operating segments are: Metal Cutting, which develops and manufactures tooling and metal cutting products and services and provides an assortment of metal cutting solutions to end markets; and Infrastructure, which produces engineered tungsten carbide and ceramic components, earth-cutting tools, and metallurgical powders, primarily for the aerospace and defense, energy, earthworks and general engineering end markets. |
| KMT Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $23.50 |
| 04/15/2024 | $23.87 |
| 04/16/2024 | $23.77 |
| 04/17/2024 | $23.83 |
| 04/18/2024 | $24.10 |
| Industrials Historical Prices |
| KMT is categorized under the Industrials sector; below are some other companies in the same sector:
KNL Historical Stock Prices Also explore: KMT shares outstanding history
|
Free KMT Email Alerts:
KMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.