Historical Stock Price
| Home |
| Free Dividend Report |
| KMPR Dividend History |
| KMPR Historical Stock Prices |
| Preferred Stock Newsletter |
| KMPR Options Chain |
| Stock Message Boards |
Kemper (KMPR) has the following price history information. Looking back at KMPR historical stock prices for the last five trading days, on April 15, 2024, KMPR opened at $56.58, traded as high as $56.92 and as low as $54.65, and closed at $54.71. Trading volume was a total of 359.10K shares. On April 16, 2024, KMPR opened at $54.58, traded as high as $56.85 and as low as $54.29, and closed at $56.37. Trading volume was a total of 272.10K shares. On April 17, 2024, KMPR opened at $56.40, traded as high as $56.96 and as low as $55.85, and closed at $56.42. Trading volume was a total of 445.10K shares. On April 18, 2024, KMPR opened at $56.78, traded as high as $58.00 and as low as $56.66, and closed at $57.00. Trading volume was a total of 428.10K shares. On April 19, 2024, KMPR opened at $57.15, traded as high as $58.13 and as low as $56.78, and closed at $58.01. Trading volume was a total of 537.00K shares.
KMPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kemper shares, starting with a $10,000 purchase of KMPR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $39.18 | ||
| End price/share: | $58.01 | ||
| Starting shares: | 255.23 | ||
| Ending shares: | 316.04 | ||
| Dividends reinvested/share: | $10.82 | ||
| Total return: | 83.34% | ||
| Average Annual Total Return: | 6.25% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,335.36 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $39.18 | ||
| End price/share: | $58.01 | ||
| Dividends collected/share: | $10.82 | ||
| Total return: | 75.68% | ||
| Average Annual Total Return: | 5.80% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,573.44 | ||
| Years: | 10.00 | ||
 | |||||
| KMPR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $56.58 | $56.92 | $54.65 | $54.71 | 359.10K |
| 04/16/2024 | $54.58 | $56.85 | $54.29 | $56.37 | 272.10K |
| 04/17/2024 | $56.40 | $56.96 | $55.85 | $56.42 | 445.10K |
| 04/18/2024 | $56.78 | $58.00 | $56.66 | $57.00 | 428.10K |
| 04/19/2024 | $57.15 | $58.13 | $56.78 | $58.01 | 537.00K |
|
| About Kemper |
| Kemper is an insurance holding company. Through its subsidiaries, Co. provides automobile, homeowners, life, health, and other insurance products to individuals and businesses. Co. conducts its operations through three operating segments: Specialty Property and Casualty Insurance, which provides personal and commercial automobile insurance to consumers who have had difficulty obtaining standard or preferred risk insurance; Preferred Property and Casualty Insurance, which primarily sells preferred automobile insurance, homeowners insurance and other personal insurance; and Life and Health Insurance, which provides individual life and supplemental accident and health insurance products. |
| KMPR Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $54.71 |
| 04/16/2024 | $56.37 |
| 04/17/2024 | $56.42 |
| 04/18/2024 | $57.00 |
| 04/19/2024 | $58.01 |
| Financials Historical Prices |
| KMPR is categorized under the Financials sector; below are some other companies in the same sector:
KNOW Historical Stock Prices Also explore: KMPR shares outstanding history
|
Free KMPR Email Alerts:
KMPR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.