KLD (KLD) has the following price history information. Looking back at KLD historical stock prices for the last five trading days, on July 11, 2017, KLD opened at $101.91, traded as high as $102.07 and as low as $101.68, and closed at $101.90. Trading volume was a total of 19.90K shares. On July 12, 2017, KLD opened at $102.54, traded as high as $102.91 and as low as $102.54, and closed at $102.74. Trading volume was a total of 10.50K shares. On September 11, 2017, KLD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $102.74. Trading volume was a total of 0 shares. On September 12, 2017, KLD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $102.74. Trading volume was a total of 0 shares. On November 28, 2017, KLD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $102.74. Trading volume was a total of 0 shares.

KLD Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KLD shares, starting with a $10,000 purchase of KLD, and working forward through the historical stock price information to today. No data found

KLD Historical Price Range
Date	Open	High	Low	Close	Volume
07/11/2017	$101.91	$102.07	$101.68	$101.90	19.90K
07/12/2017	$102.54	$102.91	$102.54	$102.74	10.50K
09/11/2017	$0.00	$0.00	$0.00	$102.74	0
09/12/2017	$0.00	$0.00	$0.00	$102.74	0
11/28/2017	$0.00	$0.00	$0.00	$102.74	0

About KLD

iShares MSCI USA ESG Select is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI USA ESG Select Index (the Index). The Index is designed to measure the equity performance of capitalization companies that have positive environmental, social and governance characteristics relative to their industry and sector peers and in relation to the market, while exhibiting risk and return characteristics similar to the MSCI USA Index. As of Apr 30 2015, the Fund's total assets were $332,447,091 and the Fund's investment portfolio was valued at $332,092,162.

KLD Historical Closing Prices
Date	Close
07/11/2017	$101.90
07/12/2017	$102.74
09/11/2017	$102.74
09/12/2017	$102.74
11/28/2017	$102.74

Financials Historical Prices

KLD is categorized under the Financials sector; below are some other companies in the same sector: KME Historical Stock Prices KMF Historical Stock Prices KMM Historical Stock Prices KMPA Historical Stock Prices KMPR Historical Stock Prices KNOW Historical Stock Prices KNSL Historical Stock Prices KOL Historical Stock Prices KORU Historical Stock Prices KRC Historical Stock Prices Free KLD Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

KLD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.