Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| KKD Historical Stock Prices |
| Preferred Stock Newsletter |
| KKD Options Chain |
| KKD Message Board |
KKD (KKD) has the following price history information. Looking back at KKD historical stock prices for the last five trading days, on July 27, 2016, KKD opened at $20.99, traded as high as $21.01 and as low as $20.98, and closed at $21.00. Trading volume was a total of 3.60M shares. On July 28, 2016, KKD opened at $21.00, traded as high as $21.00 and as low as $21.00, and closed at $21.00. Trading volume was a total of 0 shares. On September 11, 2017, KKD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $21.00. Trading volume was a total of 0 shares. On September 12, 2017, KKD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $21.00. Trading volume was a total of 0 shares. On November 28, 2017, KKD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $21.00. Trading volume was a total of 0 shares.
KKD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KKD shares, starting with a $10,000 purchase of KKD, and working forward through the historical stock price information to today. No data found
 | |||||
| KKD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/27/2016 | $20.99 | $21.01 | $20.98 | $21.00 | 3.60M |
| 07/28/2016 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $21.00 | 0 |
|
| About KKD |
| Krispy Kreme Doughnuts is a retailer and wholesaler of doughnuts, beverages, and treats and packaged sweets. Co.'s principal business is owning and franchising Krispy Kreme stores. Co.'s stores provide a variety of doughnuts, including Co.'s Original Glazed® doughnut, together with complementary products, including a range of coffees and other beverages. Co. products are doughnuts and related product and complementary products. As of Jan 31 2016, there were 297 Krispy Kreme stores operated domestically in 41 states and in the District of Columbia, and there were 824 shops in 25 other countries around the world. Of the 1,121 total stores, 370 were factory stores and 751 were satellites. |
| KKD Historical Closing Prices | |
| Date | Close |
| 07/27/2016 | $21.00 |
| 07/28/2016 | $21.00 |
| 09/11/2017 | $21.00 |
| 09/12/2017 | $21.00 |
| 11/28/2017 | $21.00 |
| Services Historical Prices |
| KKD is categorized under the Services sector; below are some other companies in the same sector:
KMX Historical Stock Prices
|
Free KKD Email Alerts:
KKD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.