Historical Stock Price
KIRK historical stock prices picture
Kirklands (KIRK) has the following price history information. Looking back at KIRK historical stock prices for the last five trading days, on March 21, 2024, KIRK opened at $2.90, traded as high as $3.00 and as low as $2.50, and closed at $2.57. Trading volume was a total of 806.80K shares. On March 22, 2024, KIRK opened at $2.56, traded as high as $2.62 and as low as $2.50, and closed at $2.54. Trading volume was a total of 394.40K shares. On March 25, 2024, KIRK opened at $2.62, traded as high as $2.63 and as low as $2.30, and closed at $2.33. Trading volume was a total of 351.80K shares. On March 26, 2024, KIRK opened at $2.33, traded as high as $2.42 and as low as $2.32, and closed at $2.39. Trading volume was a total of 203.90K shares. On March 27, 2024, KIRK opened at $2.39, traded as high as $2.41 and as low as $2.31, and closed at $2.36. Trading volume was a total of 112.50K shares.

KIRK Historical Stock Prices By Date:

KIRK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kirklands shares, starting with a $10,000 purchase of KIRK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $18.49
End price/share: $2.36
Starting shares: 540.83
Ending shares: 572.26
Dividends reinvested/share: $1.50
Total return: -86.49%
Average Annual Total Return: -18.15%
Starting investment: $10,000.00
Ending investment: $1,350.28
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $18.49
End price/share: $2.36
Dividends collected/share: $1.50
Total return: -79.12%
Average Annual Total Return: -14.50%
Starting investment: $10,000.00
Ending investment: $2,088.56
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $2.90 $3.00 $2.50 $2.57 806.80K
03/22/2024 $2.56 $2.62 $2.50 $2.54 394.40K
03/25/2024 $2.62 $2.63 $2.30 $2.33 351.80K
03/26/2024 $2.33 $2.42 $2.32 $2.39 203.90K
03/27/2024 $2.39 $2.41 $2.31 $2.36 112.50K
Kirkland's is a retailer of home decor and furnishings. As of Jan. 28, 2023, Co. operated a total of 346 stores in 35 states as well as an e-commerce website, www.kirklands.com, under the Kirkland's Home brand. Co.'s merchandise categories include holiday decor, furniture, textiles, ornamental wall decor, art, decorative accessories, mirrors, home fragrance, housewares, lighting, floral, outdoor and gift. All of Co.'s stores operate under the names Kirkland's, Kirkland's Home, Kirkland's Home Outlet, Kirkland's Outlet, and The Kirkland Collection.
Date Close
03/21/2024$2.57
03/22/2024$2.54
03/25/2024$2.33
03/26/2024$2.39
03/27/2024$2.36
KIRK is categorized under the Services sector; below are some other companies in the same sector:

KKD Historical Stock Prices
KMX Historical Stock Prices
KONA Historical Stock Prices
KORS Historical Stock Prices
KR Historical Stock Prices
KSS Historical Stock Prices
LACO Historical Stock Prices
LAD Historical Stock Prices
LAS Historical Stock Prices
LAUR Historical Stock Prices

Also explore: KIRK shares outstanding history

Email EnvelopeFree KIRK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


KIRK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.