KIPS (KIPS) has the following price history information. Looking back at KIPS historical stock prices for the last five trading days, on December 09, 2015, KIPS opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On December 10, 2015, KIPS opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On December 11, 2015, KIPS opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On December 14, 2015, KIPS opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On December 15, 2015, KIPS opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares.

KIPS Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KIPS shares, starting with a $10,000 purchase of KIPS, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/28/2014
End date:	12/15/2015
Start price/share:	$0.62
End price/share:	$0.01
Dividends collected/share:	$0.00
Total return:	-98.39%
Average Annual Total Return:	-92.01%
Starting investment:	$10,000.00
Ending investment:	$161.43
Years:	1.63

KIPS Historical Price Range
Date	Open	High	Low	Close	Volume
12/09/2015	$0.01	$0.01	$0.01	$0.01	0
12/10/2015	$0.01	$0.01	$0.01	$0.01	0
12/11/2015	$0.01	$0.01	$0.01	$0.01	0
12/14/2015	$0.01	$0.01	$0.01	$0.01	0
12/15/2015	$0.01	$0.01	$0.01	$0.01	0

About KIPS

Kips Bay Medical is a medical device company engaged in developing, manufacturing and commercializing its external saphenous vein support technology (eSVS® MESH), for use in coronary artery bypass grafting (CABG) surgery. Co.'s eSVS MESH is a knitted, nitinol mesh sleeve that, when placed over a saphenous vein graft during CABG surgery, is designed to constrict the vein and prevent expansion of the vein graft and resulting injury due to increased pressure. The constriction of the vein graft also causes the diameter of the graft, or lumen, to more closely match the diameter of the target coronary artery to which it is attached, thereby reducing blood flow disruption.

KIPS Historical Closing Prices
Date	Close
12/09/2015	$0.01
12/10/2015	$0.01
12/11/2015	$0.01
12/14/2015	$0.01
12/15/2015	$0.01

Healthcare Historical Prices

KIPS is categorized under the Healthcare sector; below are some other companies in the same sector: KITE Historical Stock Prices KMPH Historical Stock Prices KND Historical Stock Prices KOOL Historical Stock Prices KPTI Historical Stock Prices KRYS Historical Stock Prices KTWO Historical Stock Prices KURA Historical Stock Prices KYTH Historical Stock Prices LBIO Historical Stock Prices Free KIPS Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

KIPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.