Historical Stock Price
| Home |
| Free Dividend Report |
| KINS Dividend History |
| KINS Historical Stock Prices |
| Preferred Stock Newsletter |
| KINS Options Chain |
| Stock Message Boards |
Kingstone Companies (KINS) has the following price history information. Looking back at KINS historical stock prices for the last five trading days, on April 15, 2024, KINS opened at $4.33, traded as high as $4.47 and as low as $4.08, and closed at $4.11. Trading volume was a total of 13.10K shares. On April 16, 2024, KINS opened at $4.25, traded as high as $4.25 and as low as $4.18, and closed at $4.24. Trading volume was a total of 1.60K shares. On April 17, 2024, KINS opened at $4.20, traded as high as $4.47 and as low as $4.06, and closed at $4.19. Trading volume was a total of 10.40K shares. On April 18, 2024, KINS opened at $4.15, traded as high as $4.31 and as low as $3.96, and closed at $3.99. Trading volume was a total of 27.00K shares. On April 19, 2024, KINS opened at $3.93, traded as high as $4.10 and as low as $3.93, and closed at $4.02. Trading volume was a total of 34.00K shares.
KINS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kingstone Companies shares, starting with a $10,000 purchase of KINS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $6.58 | ||
| End price/share: | $4.02 | ||
| Starting shares: | 1,519.76 | ||
| Ending shares: | 1,907.89 | ||
| Dividends reinvested/share: | $2.10 | ||
| Total return: | -23.30% | ||
| Average Annual Total Return: | -2.62% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,668.28 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $6.58 | ||
| End price/share: | $4.02 | ||
| Dividends collected/share: | $2.10 | ||
| Total return: | -7.04% | ||
| Average Annual Total Return: | -0.73% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,293.52 | ||
| Years: | 10.00 | ||
 | |||||
| KINS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $4.33 | $4.47 | $4.08 | $4.11 | 13.10K |
| 04/16/2024 | $4.25 | $4.25 | $4.18 | $4.24 | 1.60K |
| 04/17/2024 | $4.20 | $4.47 | $4.06 | $4.19 | 10.40K |
| 04/18/2024 | $4.15 | $4.31 | $3.96 | $3.99 | 27.00K |
| 04/19/2024 | $3.93 | $4.10 | $3.93 | $4.02 | 34.00K |
|
| About Kingstone Companies |
| Kingstone Companies is an insurance holding company. Through its wholly owned subsidiary, Kingstone Insurance Company (KICO), Co. provides property and casualty insurance products to individuals. KICO is a licensed property and casualty insurance company in New York, New Jersey, Connecticut, Massachusetts, Pennsylvania, Rhode Island, Maine, and New Hampshire. Co.'s product lines include: personal lines, which include homeowners and dwelling fire multi-peril, cooperative/condominiums, renters, and personal umbrella policies; livery physical damage, which writes for-hire vehicle physical damage only policies; and other, which writes canine legal liability policies. |
| KINS Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $4.11 |
| 04/16/2024 | $4.24 |
| 04/17/2024 | $4.19 |
| 04/18/2024 | $3.99 |
| 04/19/2024 | $4.02 |
| Financials Historical Prices |
| KINS is categorized under the Financials sector; below are some other companies in the same sector:
KIO Historical Stock Prices Also explore: KINS shares outstanding history
|
Free KINS Email Alerts:
KINS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.