Home |
Free Dividend Report |
KIE Dividend History |
KIE Historical Stock Prices |
Preferred Stock Newsletter |
KIE Options Chain |
KIE Message Board |
SPDR Series Trust - S&P Insurance ETF (KIE) has the following price history information. Looking back at KIE historical stock prices for the last five trading days, on March 22, 2024, KIE opened at $51.18, traded as high as $51.26 and as low as $50.65, and closed at $50.65. Trading volume was a total of 767.80K shares. On March 25, 2024, KIE opened at $50.78, traded as high as $51.19 and as low as $50.78, and closed at $51.09. Trading volume was a total of 411.30K shares. On March 26, 2024, KIE opened at $51.12, traded as high as $51.43 and as low as $51.02, and closed at $51.25. Trading volume was a total of 901.50K shares. On March 27, 2024, KIE opened at $51.49, traded as high as $51.98 and as low as $51.46, and closed at $51.97. Trading volume was a total of 840.30K shares. On March 28, 2024, KIE opened at $52.07, traded as high as $52.26 and as low as $52.02, and closed at $52.07. Trading volume was a total of 800.00K shares.
KIE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P Insurance ETF shares, starting with a $10,000 purchase of KIE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $20.77 | ||
End price/share: | $52.07 | ||
Starting shares: | 481.46 | ||
Ending shares: | 575.57 | ||
Dividends reinvested/share: | $5.63 | ||
Total return: | 199.70% | ||
Average Annual Total Return: | 11.60% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $29,957.90 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $20.77 | ||
End price/share: | $52.07 | ||
Dividends collected/share: | $5.63 | ||
Total return: | 177.81% | ||
Average Annual Total Return: | 10.76% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,778.44 | ||
Years: | 10.00 |
KIE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $51.18 | $51.26 | $50.65 | $50.65 | 767.80K |
03/25/2024 | $50.78 | $51.19 | $50.78 | $51.09 | 411.30K |
03/26/2024 | $51.12 | $51.43 | $51.02 | $51.25 | 901.50K |
03/27/2024 | $51.49 | $51.98 | $51.46 | $51.97 | 840.30K |
03/28/2024 | $52.07 | $52.26 | $52.02 | $52.07 | 800.00K |
About SPDR Series Trust - S&P Insurance ETF |
SPDR S&P Insurance is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the S&P Banks Select Industry Index. The Fund invests in all of the securities represented in the Index in approximately the same proportions as the Index. The S&P Banks Select Industry Index is a float adjusted modified-market, capitalization-weighted index that seeks to reflect the performance of publicly traded companies that do business as banks or thrifts. As of June 30 2015, the Fund's total assets and investment portfolio totaled $392,713,404 and $392,088,762, respectively. |
KIE Historical Closing Prices | |
Date | Close |
03/22/2024 | $50.65 |
03/25/2024 | $51.09 |
03/26/2024 | $51.25 |
03/27/2024 | $51.97 |
03/28/2024 | $52.07 |
Financials Historical Prices |
KIE is categorized under the Financials sector; below are some other companies in the same sector:
KIM Historical Stock Prices Also explore: KIE shares outstanding history
Free KIE Email Alerts:
|
KIE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.