Home |
Free Dividend Report |
Stock Splits Calendar |
KID Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
KID (KID) has the following price history information. Looking back at KID historical stock prices for the last five trading days, on March 24, 2014, KID opened at $0.66, traded as high as $0.66 and as low as $0.57, and closed at $0.57. Trading volume was a total of 161.90K shares. On March 25, 2014, KID opened at $0.60, traded as high as $0.60 and as low as $0.55, and closed at $0.57. Trading volume was a total of 40.50K shares. On March 26, 2014, KID opened at $0.55, traded as high as $0.55 and as low as $0.30, and closed at $0.38. Trading volume was a total of 1.32M shares. On March 27, 2014, KID opened at $0.37, traded as high as $0.38 and as low as $0.29, and closed at $0.31. Trading volume was a total of 1.31M shares. On March 28, 2014, KID opened at $0.31, traded as high as $0.49 and as low as $0.29, and closed at $0.36. Trading volume was a total of 869.00K shares.
KID Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KID shares, starting with a $10,000 purchase of KID, and working forward through the historical stock price information to today. KID -- use the split history when considering split-adjusted past price performance.
KID Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/24/2014 | $0.66 | $0.66 | $0.57 | $0.57 | 161.90K |
03/25/2014 | $0.60 | $0.60 | $0.55 | $0.57 | 40.50K |
03/26/2014 | $0.55 | $0.55 | $0.30 | $0.38 | 1.32M |
03/27/2014 | $0.37 | $0.38 | $0.29 | $0.31 | 1.31M |
03/28/2014 | $0.31 | $0.49 | $0.29 | $0.36 | 869.00K |
About KID |
Kid Brands is a designer, importer, marketer and distributor of infant and juvenile consumer products. Through its subsidiaries, Co. designs and markets branded infant and juvenile products in a number of complementary categories including: infant bedding and related nursery accessories and decor, nursery appliances, bath/spa products and diaper bags (Kids Line® and CoCaLo®); nursery furniture and related products (LaJobi®); and developmental toys and feeding, bath and baby care items with features that address the various stages of an infant's early years (Sassy®). Co. also markets certain categories of products under various licenses, including Carter's®, Disney®, Graco® and Serta®. |
KID Historical Closing Prices | |
Date | Close |
03/24/2014 | $0.57 |
03/25/2014 | $0.57 |
03/26/2014 | $0.38 |
03/27/2014 | $0.31 |
03/28/2014 | $0.36 |
Consumer Historical Prices |
KID is categorized under the Consumer sector; below are some other companies in the same sector:
KMB Historical Stock Prices
Free KID Email Alerts:
|
KID Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.