KGJI (KGJI) has the following price history information. Looking back at KGJI historical stock prices for the last five trading days, on September 14, 2021, KGJI opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.02. Trading volume was a total of 35.70K shares. On September 15, 2021, KGJI opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 0 shares. On September 16, 2021, KGJI opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 1.00K shares. On September 17, 2021, KGJI opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 1.60K shares. On September 20, 2021, KGJI opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 61.40K shares.

KGJI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KGJI shares, starting with a $10,000 purchase of KGJI, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	09/20/2021
Start price/share:	$1.19
End price/share:	$0.01
Starting shares:	8,403.36
Ending shares:	8,945.51
Dividends reinvested/share:	$0.08
Total return:	-99.11%
Average Annual Total Return:	-47.05%
Starting investment:	$10,000.00
Ending investment:	$89.39
Years:	7.42
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	09/20/2021
Start price/share:	$1.19
End price/share:	$0.01
Dividends collected/share:	$0.08
Total return:	-92.44%
Average Annual Total Return:	-29.39%
Starting investment:	$10,000.00
Ending investment:	$756.33
Years:	7.42

KGJI Historical Price Range
Date	Open	High	Low	Close	Volume
09/14/2021	$0.03	$0.03	$0.02	$0.02	35.70K
09/15/2021	$0.02	$0.02	$0.02	$0.02	0
09/16/2021	$0.02	$0.02	$0.02	$0.02	1.00K
09/17/2021	$0.02	$0.02	$0.02	$0.02	1.60K
09/20/2021	$0.01	$0.01	$0.01	$0.01	61.40K

About KGJI

Kingold Jewelry is a designer and manufacturer of 24-karat gold jewelry and Chinese ornaments. Co. develops, promotes and sells a range of products to the jewelry market across the People's Republic of China. Co. provides a range of in-house designed products including, but not limited to, gold necklaces, rings, earrings, bracelets, and pendants. Co. sells its products directly to distributors, retailers and other wholesalers, who then sell its products to consumers through retail counters located in both department stores and other stand-alone jewelry stores. Co. provide a range of 24-karat gold products, including pure gold necklaces, rings, earrings, bracelets, pendants and gold bars.

KGJI Historical Closing Prices
Date	Close
09/14/2021	$0.02
09/15/2021	$0.02
09/16/2021	$0.02
09/17/2021	$0.02
09/20/2021	$0.01

Consumer Historical Prices

KGJI is categorized under the Consumer sector; below are some other companies in the same sector: KHC Historical Stock Prices KID Historical Stock Prices KMB Historical Stock Prices KNDI Historical Stock Prices KO Historical Stock Prices KODK Historical Stock Prices KOF Historical Stock Prices KOSS Historical Stock Prices KRFT Historical Stock Prices LAKE Historical Stock Prices Also explore: KGJI shares outstanding history Free KGJI Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

KGJI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.