Historical Stock Price
| Home |
| Free Dividend Report |
| KGC Dividend History |
| KGC Historical Stock Prices |
| Preferred Stock Newsletter |
| KGC Options Chain |
| KGC Message Board |
Kinross Gold (KGC) has the following price history information. Looking back at KGC historical stock prices for the last five trading days, on April 18, 2024, KGC opened at $6.49, traded as high as $6.55 and as low as $6.40, and closed at $6.51. Trading volume was a total of 16.42M shares. On April 19, 2024, KGC opened at $6.49, traded as high as $6.82 and as low as $6.47, and closed at $6.77. Trading volume was a total of 26.45M shares. On April 22, 2024, KGC opened at $6.49, traded as high as $6.57 and as low as $6.39, and closed at $6.47. Trading volume was a total of 22.42M shares. On April 23, 2024, KGC opened at $6.38, traded as high as $6.59 and as low as $6.34, and closed at $6.56. Trading volume was a total of 17.39M shares. On April 24, 2024, KGC opened at $6.54, traded as high as $6.62 and as low as $6.51, and closed at $6.60. Trading volume was a total of 12.27M shares.
KGC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kinross Gold shares, starting with a $10,000 purchase of KGC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $4.04 | ||
| End price/share: | $6.60 | ||
| Starting shares: | 2,475.25 | ||
| Ending shares: | 2,698.59 | ||
| Dividends reinvested/share: | $0.45 | ||
| Total return: | 78.11% | ||
| Average Annual Total Return: | 5.94% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,804.55 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $4.04 | ||
| End price/share: | $6.60 | ||
| Dividends collected/share: | $0.45 | ||
| Total return: | 74.50% | ||
| Average Annual Total Return: | 5.73% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,454.85 | ||
| Years: | 10.00 | ||
 | |||||
| KGC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $6.49 | $6.55 | $6.40 | $6.51 | 16.42M |
| 04/19/2024 | $6.49 | $6.82 | $6.47 | $6.77 | 26.45M |
| 04/22/2024 | $6.49 | $6.57 | $6.39 | $6.47 | 22.42M |
| 04/23/2024 | $6.38 | $6.59 | $6.34 | $6.56 | 17.39M |
| 04/24/2024 | $6.54 | $6.62 | $6.51 | $6.60 | 12.27M |
|
| About Kinross Gold |
| Kinross Gold is engaged in gold mining and related activities, including exploration and acquisition of gold-bearing properties, extraction and processing of gold-containing ore and reclamation of gold mining properties. Co.'s gold production and exploration activities are carried out principally in Canada, the U.S., the Russian Federation, Brazil, Chile, Ghana, and Mauritania. Gold is produced in the form of dore, which is shipped to refineries for final processing. Co. also produces and sells a quantity of silver. |
| KGC Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $6.51 |
| 04/19/2024 | $6.77 |
| 04/22/2024 | $6.47 |
| 04/23/2024 | $6.56 |
| 04/24/2024 | $6.60 |
| Materials Historical Prices |
| KGC is categorized under the Materials sector; below are some other companies in the same sector:
KLG Historical Stock Prices Also explore: KGC shares outstanding history
|
Free KGC Email Alerts:
KGC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.