Historical Stock Price
| Home |
| Free Dividend Report |
| KFY Dividend History |
| KFY Historical Stock Prices |
| Preferred Stock Newsletter |
| KFY Options Chain |
| Stock Message Boards |
Korn Ferry (KFY) has the following price history information. Looking back at KFY historical stock prices for the last five trading days, on April 11, 2024, KFY opened at $62.96, traded as high as $63.63 and as low as $62.34, and closed at $62.58. Trading volume was a total of 243.30K shares. On April 12, 2024, KFY opened at $62.37, traded as high as $62.68 and as low as $61.38, and closed at $61.49. Trading volume was a total of 200.90K shares. On April 15, 2024, KFY opened at $61.61, traded as high as $61.88 and as low as $60.69, and closed at $60.84. Trading volume was a total of 203.20K shares. On April 16, 2024, KFY opened at $60.49, traded as high as $60.72 and as low as $60.07, and closed at $60.47. Trading volume was a total of 290.20K shares. On April 17, 2024, KFY opened at $60.84, traded as high as $61.06 and as low as $59.78, and closed at $60.00. Trading volume was a total of 272.90K shares.
KFY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Korn Ferry shares, starting with a $10,000 purchase of KFY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $30.11 | ||
| End price/share: | $60.00 | ||
| Starting shares: | 332.12 | ||
| Ending shares: | 371.26 | ||
| Dividends reinvested/share: | $4.70 | ||
| Total return: | 122.76% | ||
| Average Annual Total Return: | 8.34% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,268.84 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $30.11 | ||
| End price/share: | $60.00 | ||
| Dividends collected/share: | $4.70 | ||
| Total return: | 114.88% | ||
| Average Annual Total Return: | 7.95% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,480.50 | ||
| Years: | 9.99 | ||
 | |||||
| KFY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $62.96 | $63.63 | $62.34 | $62.58 | 243.30K |
| 04/12/2024 | $62.37 | $62.68 | $61.38 | $61.49 | 200.90K |
| 04/15/2024 | $61.61 | $61.88 | $60.69 | $60.84 | 203.20K |
| 04/16/2024 | $60.49 | $60.72 | $60.07 | $60.47 | 290.20K |
| 04/17/2024 | $60.84 | $61.06 | $59.78 | $60.00 | 272.90K |
|
| About Korn Ferry |
| Korn Ferry is a global organizational consulting firm. Co.'s segment are: Consulting, which aligns organization structure, culture, performance, development, and people; Digital, which develops technology-enabled Performance Management Tools for its clients; Executive Search, which helps organizations recruit board-level, chief executive, and other C-suite/senior executive and general management talent; Professional Search and Interim, which delivers enterprise talent acquisition solutions for professional level middle and upper management; and Recruitment Process Outsourcing, which provides recruitment outsourcing solutions. |
| KFY Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $62.58 |
| 04/12/2024 | $61.49 |
| 04/15/2024 | $60.84 |
| 04/16/2024 | $60.47 |
| 04/17/2024 | $60.00 |
| Industrials Historical Prices |
| KFY is categorized under the Industrials sector; below are some other companies in the same sector:
KHA Historical Stock Prices Also explore: KFY shares outstanding history
|
Free KFY Email Alerts:
KFY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.