Home |
Free Dividend Report |
KFRC Dividend History |
KFRC Historical Stock Prices |
Preferred Stock Newsletter |
KFRC Options Chain |
Stock Message Boards |
Kforce (KFRC) has the following price history information. Looking back at KFRC historical stock prices for the last five trading days, on April 18, 2024, KFRC opened at $63.61, traded as high as $64.32 and as low as $62.55, and closed at $62.81. Trading volume was a total of 137.90K shares. On April 19, 2024, KFRC opened at $62.59, traded as high as $63.75 and as low as $62.59, and closed at $63.56. Trading volume was a total of 134.40K shares. On April 22, 2024, KFRC opened at $63.72, traded as high as $64.78 and as low as $63.59, and closed at $64.04. Trading volume was a total of 110.60K shares. On April 23, 2024, KFRC opened at $64.14, traded as high as $64.89 and as low as $64.14, and closed at $64.19. Trading volume was a total of 71.60K shares. On April 24, 2024, KFRC opened at $64.14, traded as high as $64.80 and as low as $63.52, and closed at $64.08. Trading volume was a total of 83.40K shares.
KFRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kforce shares, starting with a $10,000 purchase of KFRC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $21.17 | ||
End price/share: | $64.08 | ||
Starting shares: | 472.37 | ||
Ending shares: | 580.19 | ||
Dividends reinvested/share: | $7.84 | ||
Total return: | 271.78% | ||
Average Annual Total Return: | 14.04% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $37,189.11 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $21.17 | ||
End price/share: | $64.08 | ||
Dividends collected/share: | $7.84 | ||
Total return: | 239.73% | ||
Average Annual Total Return: | 13.01% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $33,964.34 | ||
Years: | 10.00 |
KFRC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $63.61 | $64.32 | $62.55 | $62.81 | 137.90K |
04/19/2024 | $62.59 | $63.75 | $62.59 | $63.56 | 134.40K |
04/22/2024 | $63.72 | $64.78 | $63.59 | $64.04 | 110.60K |
04/23/2024 | $64.14 | $64.89 | $64.14 | $64.19 | 71.60K |
04/24/2024 | $64.14 | $64.80 | $63.52 | $64.08 | 83.40K |
About Kforce |
Kforce is a provider of technology and finance and accounting talent solutions. Co. operates two segments, which consist of Technology (Tech) and Finance and Accounting (FA). Within its technology business, Co. provides services to clients in a variety of industries with footprint in, among others, financial and business services, communications, insurance, retail and technology. Within its FA Business, Co. provides services to clients in a variety of industries with footprint in, among others, the financial services, business services, healthcare and manufacturing sectors. |
KFRC Historical Closing Prices | |
Date | Close |
04/18/2024 | $62.81 |
04/19/2024 | $63.56 |
04/22/2024 | $64.04 |
04/23/2024 | $64.19 |
04/24/2024 | $64.08 |
Industrials Historical Prices |
KFRC is categorized under the Industrials sector; below are some other companies in the same sector:
KFY Historical Stock Prices Also explore: KFRC shares outstanding history
Free KFRC Email Alerts:
|
KFRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.