Historical Stock Price
| Home |
| Free Dividend Report |
| KFFB Dividend History |
| KFFB Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Kentucky First Federal Bancorp (KFFB) has the following price history information. Looking back at KFFB historical stock prices for the last five trading days, on April 15, 2024, KFFB opened at $3.80, traded as high as $3.80 and as low as $3.80, and closed at $3.80. Trading volume was a total of 200 shares. On April 16, 2024, KFFB opened at $3.85, traded as high as $3.85 and as low as $3.85, and closed at $3.85. Trading volume was a total of 200 shares. On April 17, 2024, KFFB opened at $3.79, traded as high as $3.85 and as low as $3.79, and closed at $3.85. Trading volume was a total of 2.70K shares. On April 18, 2024, KFFB opened at $3.85, traded as high as $3.85 and as low as $3.85, and closed at $3.85. Trading volume was a total of 0 shares. On April 19, 2024, KFFB opened at $3.85, traded as high as $3.85 and as low as $3.85, and closed at $3.85. Trading volume was a total of 0 shares.
KFFB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kentucky First Federal Bancorp shares, starting with a $10,000 purchase of KFFB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $8.52 | ||
| End price/share: | $3.85 | ||
| Starting shares: | 1,173.71 | ||
| Ending shares: | 1,958.26 | ||
| Dividends reinvested/share: | $3.90 | ||
| Total return: | -24.61% | ||
| Average Annual Total Return: | -2.79% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,535.45 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $8.52 | ||
| End price/share: | $3.85 | ||
| Dividends collected/share: | $3.90 | ||
| Total return: | -9.04% | ||
| Average Annual Total Return: | -0.94% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,098.78 | ||
| Years: | 10.00 | ||
 | |||||
| KFFB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $3.80 | $3.80 | $3.80 | $3.80 | 200 |
| 04/16/2024 | $3.85 | $3.85 | $3.85 | $3.85 | 200 |
| 04/17/2024 | $3.79 | $3.85 | $3.79 | $3.85 | 2.70K |
| 04/18/2024 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 04/19/2024 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
|
| About Kentucky First Federal Bancorp |
| Kentucky First Federal is a holding company. Through its subsidiaries, Co. accepts deposits from the public and applies those funds to the origination of loans for residential and consumer purposes. Co.'s subsidiary, First Federal Savings and Loan Association of Hazard, a community-oriented savings and loan association, provides financial services to consumers in Perry and surrounding counties in eastern Kentucky. It engages primarily in the business of accepting deposits from the general public and using such funds to originate, when available, loans secured by first mortgages on owner-occupied, residential real estate and occasionally other loans secured by real estate. |
| KFFB Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $3.80 |
| 04/16/2024 | $3.85 |
| 04/17/2024 | $3.85 |
| 04/18/2024 | $3.85 |
| 04/19/2024 | $3.85 |
| Financials Historical Prices |
| KFFB is categorized under the Financials sector; below are some other companies in the same sector:
KFN Historical Stock Prices Also explore: KFFB shares outstanding history
|
Free KFFB Email Alerts:
KFFB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.