Home |
Free Dividend Report |
Stock Splits Calendar |
KEYS Historical Stock Prices |
Preferred Stock Newsletter |
KEYS Options Chain |
Stock Message Boards |
Keysight Technologies (KEYS) has the following price history information. Looking back at KEYS historical stock prices for the last five trading days, on April 17, 2024, KEYS opened at $152.06, traded as high as $152.96 and as low as $149.67, and closed at $149.93. Trading volume was a total of 882.50K shares. On April 18, 2024, KEYS opened at $149.87, traded as high as $149.87 and as low as $146.66, and closed at $146.89. Trading volume was a total of 1.05M shares. On April 19, 2024, KEYS opened at $146.62, traded as high as $147.77 and as low as $144.78, and closed at $145.12. Trading volume was a total of 1.10M shares. On April 22, 2024, KEYS opened at $146.17, traded as high as $146.76 and as low as $144.33, and closed at $144.74. Trading volume was a total of 1.05M shares. On April 23, 2024, KEYS opened at $145.49, traded as high as $148.44 and as low as $145.03, and closed at $146.80. Trading volume was a total of 1.40M shares.
KEYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Keysight Technologies shares, starting with a $10,000 purchase of KEYS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/21/2014 | |
End date: | 04/23/2024 | |
Start price/share: | $28.31 | |
End price/share: | $146.80 | |
Dividends collected/share: | $0.00 | |
Total return: | 418.54% | |
Average Annual Total Return: | 18.89% | |
Starting investment: | $10,000.00 | |
Ending investment: | $51,856.96 | |
Years: | 9.51 |
KEYS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $152.06 | $152.96 | $149.67 | $149.93 | 882.50K |
04/18/2024 | $149.87 | $149.87 | $146.66 | $146.89 | 1.05M |
04/19/2024 | $146.62 | $147.77 | $144.78 | $145.12 | 1.10M |
04/22/2024 | $146.17 | $146.76 | $144.33 | $144.74 | 1.05M |
04/23/2024 | $145.49 | $148.44 | $145.03 | $146.80 | 1.40M |
About Keysight Technologies |
Keysight Technologies is a technology company providing electronic design and test solutions that are used in the simulation, design, validation, manufacture, installation, optimization and operation of electronics systems in the communications, networking and electronics industries. Co. also provides customization, consulting and optimization services throughout the customer's product development lifecycle. Co.'s segments: the Communications Solutions Group, which provides electronic design and test software, electronic measurement instruments, systems and related services; and the Electronic Industrial Solutions Group, which provides test and measurement solutions and related services. |
KEYS Historical Closing Prices | |
Date | Close |
04/17/2024 | $149.93 |
04/18/2024 | $146.89 |
04/19/2024 | $145.12 |
04/22/2024 | $144.74 |
04/23/2024 | $146.80 |
Industrials Historical Prices |
KEYS is categorized under the Industrials sector; below are some other companies in the same sector:
KFRC Historical Stock Prices Also explore: KEYS shares outstanding history
Free KEYS Email Alerts:
|
KEYS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.