Home |
Free Dividend Report |
KEY Dividend History |
KEY Historical Stock Prices |
KEY Preferred Stock |
KEY Options Chain |
Stock Message Boards |
KeyCorp (KEY) has the following price history information. Looking back at KEY historical stock prices for the last five trading days, on March 21, 2024, KEY opened at $15.16, traded as high as $15.50 and as low as $15.15, and closed at $15.36. Trading volume was a total of 12.16M shares. On March 22, 2024, KEY opened at $15.44, traded as high as $15.54 and as low as $15.02, and closed at $15.03. Trading volume was a total of 8.42M shares. On March 25, 2024, KEY opened at $15.11, traded as high as $15.32 and as low as $15.07, and closed at $15.19. Trading volume was a total of 7.13M shares. On March 26, 2024, KEY opened at $15.30, traded as high as $15.32 and as low as $14.99, and closed at $15.06. Trading volume was a total of 9.89M shares. On March 27, 2024, KEY opened at $15.18, traded as high as $15.65 and as low as $15.16, and closed at $15.64. Trading volume was a total of 11.00M shares.
KEY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KeyCorp shares, starting with a $10,000 purchase of KEY, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $14.24 | ||
End price/share: | $15.64 | ||
Starting shares: | 702.25 | ||
Ending shares: | 1,007.65 | ||
Dividends reinvested/share: | $5.78 | ||
Total return: | 57.60% | ||
Average Annual Total Return: | 4.65% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,752.09 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $14.24 | ||
End price/share: | $15.64 | ||
Dividends collected/share: | $5.78 | ||
Total return: | 50.39% | ||
Average Annual Total Return: | 4.17% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,044.51 | ||
Years: | 10.00 |
KEY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $15.16 | $15.50 | $15.15 | $15.36 | 12.16M |
03/22/2024 | $15.44 | $15.54 | $15.02 | $15.03 | 8.42M |
03/25/2024 | $15.11 | $15.32 | $15.07 | $15.19 | 7.13M |
03/26/2024 | $15.30 | $15.32 | $14.99 | $15.06 | 9.89M |
03/27/2024 | $15.18 | $15.65 | $15.16 | $15.64 | 11.00M |
About KeyCorp |
KeyCorp is a bank holding company. Through its subsidiary, KeyBank National Association and other subsidiaries, Co. provides a range of retail and commercial banking, commercial leasing, investment management, consumer finance, student loan refinancing, commercial mortgage servicing and special servicing, and investment banking products and services to individual, corporate, and institutional clients through two segments: Consumer Bank and Commercial Bank. In addition, Co.'s bank and its trust company subsidiary provide personal and institutional trust custody services, personal financial and planning services, access to mutual funds, treasury services, and international banking services. |
KEY Historical Closing Prices | |
Date | Close |
03/21/2024 | $15.36 |
03/22/2024 | $15.03 |
03/25/2024 | $15.19 |
03/26/2024 | $15.06 |
03/27/2024 | $15.64 |
Financials Historical Prices |
KEY is categorized under the Financials sector; below are some other companies in the same sector:
KF Historical Stock Prices Also explore: KEY shares outstanding history
Free KEY Email Alerts:
|
KEY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.