Historical Stock Price
KEY historical stock prices picture
KeyCorp (KEY) has the following price history information. Looking back at KEY historical stock prices for the last five trading days, on March 21, 2024, KEY opened at $15.16, traded as high as $15.50 and as low as $15.15, and closed at $15.36. Trading volume was a total of 12.16M shares. On March 22, 2024, KEY opened at $15.44, traded as high as $15.54 and as low as $15.02, and closed at $15.03. Trading volume was a total of 8.42M shares. On March 25, 2024, KEY opened at $15.11, traded as high as $15.32 and as low as $15.07, and closed at $15.19. Trading volume was a total of 7.13M shares. On March 26, 2024, KEY opened at $15.30, traded as high as $15.32 and as low as $14.99, and closed at $15.06. Trading volume was a total of 9.89M shares. On March 27, 2024, KEY opened at $15.18, traded as high as $15.65 and as low as $15.16, and closed at $15.64. Trading volume was a total of 11.00M shares.

KEY Historical Stock Prices By Date:

KEY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KeyCorp shares, starting with a $10,000 purchase of KEY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $14.24
End price/share: $15.64
Starting shares: 702.25
Ending shares: 1,007.65
Dividends reinvested/share: $5.78
Total return: 57.60%
Average Annual Total Return: 4.65%
Starting investment: $10,000.00
Ending investment: $15,752.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $14.24
End price/share: $15.64
Dividends collected/share: $5.78
Total return: 50.39%
Average Annual Total Return: 4.17%
Starting investment: $10,000.00
Ending investment: $15,044.51
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $15.16 $15.50 $15.15 $15.36 12.16M
03/22/2024 $15.44 $15.54 $15.02 $15.03 8.42M
03/25/2024 $15.11 $15.32 $15.07 $15.19 7.13M
03/26/2024 $15.30 $15.32 $14.99 $15.06 9.89M
03/27/2024 $15.18 $15.65 $15.16 $15.64 11.00M
KeyCorp is a bank holding company. Through its subsidiary, KeyBank National Association and other subsidiaries, Co. provides a range of retail and commercial banking, commercial leasing, investment management, consumer finance, student loan refinancing, commercial mortgage servicing and special servicing, and investment banking products and services to individual, corporate, and institutional clients through two segments: Consumer Bank and Commercial Bank. In addition, Co.'s bank and its trust company subsidiary provide personal and institutional trust custody services, personal financial and planning services, access to mutual funds, treasury services, and international banking services.
Date Close
03/21/2024$15.36
03/22/2024$15.03
03/25/2024$15.19
03/26/2024$15.06
03/27/2024$15.64
KEY is categorized under the Financials sector; below are some other companies in the same sector:

KF Historical Stock Prices
KFFB Historical Stock Prices
KFN Historical Stock Prices
KFS Historical Stock Prices
KHI Historical Stock Prices
KIE Historical Stock Prices
KIM Historical Stock Prices
KINS Historical Stock Prices
KIO Historical Stock Prices
KIPO Historical Stock Prices

Also explore: KEY shares outstanding history

Email EnvelopeFree KEY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


KEY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.