Historical Stock Price
| Home |
| Free Dividend Report |
| KEQU Dividend History |
| KEQU Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Kewaunee Scientific (KEQU) has the following price history information. Looking back at KEQU historical stock prices for the last five trading days, on April 12, 2024, KEQU opened at $34.49, traded as high as $35.11 and as low as $33.72, and closed at $34.20. Trading volume was a total of 3.40K shares. On April 15, 2024, KEQU opened at $34.21, traded as high as $35.28 and as low as $34.13, and closed at $34.85. Trading volume was a total of 8.40K shares. On April 16, 2024, KEQU opened at $34.51, traded as high as $35.63 and as low as $34.15, and closed at $35.03. Trading volume was a total of 16.20K shares. On April 17, 2024, KEQU opened at $34.61, traded as high as $35.80 and as low as $34.40, and closed at $35.80. Trading volume was a total of 6.80K shares. On April 18, 2024, KEQU opened at $35.31, traded as high as $35.58 and as low as $34.02, and closed at $35.41. Trading volume was a total of 3.30K shares.
KEQU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kewaunee Scientific shares, starting with a $10,000 purchase of KEQU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $16.73 | ||
| End price/share: | $35.41 | ||
| Starting shares: | 597.73 | ||
| Ending shares: | 697.51 | ||
| Dividends reinvested/share: | $3.34 | ||
| Total return: | 146.99% | ||
| Average Annual Total Return: | 9.47% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,708.34 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $16.73 | ||
| End price/share: | $35.41 | ||
| Dividends collected/share: | $3.34 | ||
| Total return: | 131.62% | ||
| Average Annual Total Return: | 8.76% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,152.19 | ||
| Years: | 10.00 | ||
 | |||||
| KEQU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $34.49 | $35.11 | $33.72 | $34.20 | 3.40K |
| 04/15/2024 | $34.21 | $35.28 | $34.13 | $34.85 | 8.40K |
| 04/16/2024 | $34.51 | $35.63 | $34.15 | $35.03 | 16.20K |
| 04/17/2024 | $34.61 | $35.80 | $34.40 | $35.80 | 6.80K |
| 04/18/2024 | $35.31 | $35.58 | $34.02 | $35.41 | 3.30K |
|
| About Kewaunee Scientific |
| Kewaunee Scientific is engaged in the design, manufacture, and installation of laboratory, healthcare, and technical furniture and infrastructure products. Co.'s products include steel and wood casework, fume hoods, adaptable modular systems, moveable workstations, stand-alone benches, biological safety cabinets, and epoxy resin work surfaces and sinks. Co.'s operations are classified into two business segments: Domestic, which designs, manufactures, and installs scientific and technical furniture, including steel and wood laboratory cabinetry, fume hoods, casework, and worksurfaces; and International, which provides facility design, engineering, construction, and project management. |
| KEQU Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $34.20 |
| 04/15/2024 | $34.85 |
| 04/16/2024 | $35.03 |
| 04/17/2024 | $35.80 |
| 04/18/2024 | $35.41 |
| Healthcare Historical Prices |
| KEQU is categorized under the Healthcare sector; below are some other companies in the same sector:
KERX Historical Stock Prices Also explore: KEQU shares outstanding history
|
Free KEQU Email Alerts:
KEQU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.