Korea Electric Power (KEP) has the following price history information. Looking back at KEP historical stock prices for the last five trading days, on April 12, 2024, KEP opened at $7.38, traded as high as $7.40 and as low as $7.28, and closed at $7.31. Trading volume was a total of 231.10K shares. On April 15, 2024, KEP opened at $7.55, traded as high as $7.59 and as low as $7.48, and closed at $7.50. Trading volume was a total of 171.20K shares. On April 16, 2024, KEP opened at $7.40, traded as high as $7.42 and as low as $7.34, and closed at $7.34. Trading volume was a total of 135.50K shares. On April 17, 2024, KEP opened at $7.22, traded as high as $7.22 and as low as $7.16, and closed at $7.18. Trading volume was a total of 113.20K shares. On April 18, 2024, KEP opened at $7.33, traded as high as $7.44 and as low as $7.33, and closed at $7.39. Trading volume was a total of 88.10K shares.

KEP Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Korea Electric Power shares, starting with a $10,000 purchase of KEP, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/18/2024
Start price/share:	$19.25
End price/share:	$7.39
Dividends collected/share:	$0.00
Total return:	-61.61%
Average Annual Total Return:	-9.13%
Starting investment:	$10,000.00
Ending investment:	$3,839.89
Years:	10.00

KEP Historical Price Range
Date	Open	High	Low	Close	Volume
04/12/2024	$7.38	$7.40	$7.28	$7.31	231.10K
04/15/2024	$7.55	$7.59	$7.48	$7.50	171.20K
04/16/2024	$7.40	$7.42	$7.34	$7.34	135.50K
04/17/2024	$7.22	$7.22	$7.16	$7.18	113.20K
04/18/2024	$7.33	$7.44	$7.33	$7.39	88.10K

About Korea Electric Power

Korea Electric Power is an integrated electric utility company engaged in the transmission and distribution of substantially all of the electricity in Korea. Through its six wholly-owned generation subsidiaries, Co. also generates the substantial majority of electricity produced in Korea. Co.'s reportable segments are Transmission and distribution, Electric power generation (Nuclear), Electric power generation (Non-nuclear), Plant maintenance and engineering service, and Others; others mainly represent the business unit that manages its foreign operations.

KEP Historical Closing Prices
Date	Close
04/12/2024	$7.31
04/15/2024	$7.50
04/16/2024	$7.34
04/17/2024	$7.18
04/18/2024	$7.39

Utilities Historical Prices

KEP is categorized under the Utilities sector; below are some other companies in the same sector: LG Historical Stock Prices LNT Historical Stock Prices MDU Historical Stock Prices MEP Historical Stock Prices MGEE Historical Stock Prices MSEX Historical Stock Prices NEE Historical Stock Prices NEP Historical Stock Prices NFG Historical Stock Prices NGG Historical Stock Prices Free KEP Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

KEP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.