Home |
Free Dividend Report |
KEN Dividend History |
KEN Historical Stock Prices |
Preferred Stock Newsletter |
KEN Options Chain |
Stock Message Boards |
Kenon Holdings (KEN) has the following price history information. Looking back at KEN historical stock prices for the last five trading days, on April 18, 2024, KEN opened at $21.16, traded as high as $21.16 and as low as $20.72, and closed at $20.89. Trading volume was a total of 8.30K shares. On April 19, 2024, KEN opened at $20.90, traded as high as $21.16 and as low as $20.79, and closed at $21.12. Trading volume was a total of 17.40K shares. On April 22, 2024, KEN opened at $21.17, traded as high as $21.53 and as low as $21.17, and closed at $21.45. Trading volume was a total of 14.70K shares. On April 23, 2024, KEN opened at $21.55, traded as high as $21.74 and as low as $21.28, and closed at $21.68. Trading volume was a total of 12.90K shares. On April 24, 2024, KEN opened at $21.80, traded as high as $21.84 and as low as $21.45, and closed at $21.57. Trading volume was a total of 6.00K shares.
KEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kenon Holdings shares, starting with a $10,000 purchase of KEN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 01/16/2015 | ||
End date: | 04/24/2024 | ||
Start price/share: | $17.16 | ||
End price/share: | $21.57 | ||
Starting shares: | 582.75 | ||
Ending shares: | 1,714.80 | ||
Dividends reinvested/share: | $31.70 | ||
Total return: | 269.88% | ||
Average Annual Total Return: | 15.15% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $36,996.46 | ||
Years: | 9.27 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 01/16/2015 | ||
End date: | 04/24/2024 | ||
Start price/share: | $17.16 | ||
End price/share: | $21.57 | ||
Dividends collected/share: | $31.70 | ||
Total return: | 210.43% | ||
Average Annual Total Return: | 12.99% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $31,037.85 | ||
Years: | 9.27 |
KEN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $21.16 | $21.16 | $20.72 | $20.89 | 8.30K |
04/19/2024 | $20.90 | $21.16 | $20.79 | $21.12 | 17.40K |
04/22/2024 | $21.17 | $21.53 | $21.17 | $21.45 | 14.70K |
04/23/2024 | $21.55 | $21.74 | $21.28 | $21.68 | 12.90K |
04/24/2024 | $21.80 | $21.84 | $21.45 | $21.57 | 6.00K |
About Kenon Holdings |
Kenon Holdings is a holding company. Co. owns the following subsidiaries and associated companies: OPC Energy Ltd (OPC), an owner, developer and operator of power generation facilities in the Israeli power market; Qoros Automotive Co., Ltd., a China-based automotive company; and ZIM Integrated Shipping Services, Ltd., a provider of global container shipping services. Co.'s OPC segment operates in the Israeli electricity generation sector, including the initiation, development, construction and operation of power plants and the sale and supply of electricity. |
KEN Historical Closing Prices | |
Date | Close |
04/18/2024 | $20.89 |
04/19/2024 | $21.12 |
04/22/2024 | $21.45 |
04/23/2024 | $21.68 |
04/24/2024 | $21.57 |
Materials Historical Prices |
KEN is categorized under the Materials sector; below are some other companies in the same sector:
KG Historical Stock Prices Also explore: KEN shares outstanding history
Free KEN Email Alerts:
|
KEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.