Historical Stock Price
| Home |
| Free Dividend Report |
| KEF Dividend History |
| KEF Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
KEF (KEF) has the following price history information. Looking back at KEF historical stock prices for the last five trading days, on July 14, 2017, KEF opened at $7.03, traded as high as $7.04 and as low as $7.03, and closed at $7.04. Trading volume was a total of 13.10K shares. On July 17, 2017, KEF opened at $7.02, traded as high as $7.04 and as low as $7.02, and closed at $7.04. Trading volume was a total of 119.00K shares. On September 11, 2017, KEF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.04. Trading volume was a total of 0 shares. On September 12, 2017, KEF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.04. Trading volume was a total of 0 shares. On November 28, 2017, KEF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.04. Trading volume was a total of 0 shares.
KEF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KEF shares, starting with a $10,000 purchase of KEF, and working forward through the historical stock price information to today. No data found
 | |||||
| KEF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/14/2017 | $7.03 | $7.04 | $7.03 | $7.04 | 13.10K |
| 07/17/2017 | $7.02 | $7.04 | $7.02 | $7.04 | 119.00K |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $7.04 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $7.04 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $7.04 | 0 |
|
| About KEF |
| Korea Equity Fund is a non-diversified, closed-end management investment company whose investment objective is to seek long-term capital appreciation through investments primarily in equity securities of South Korean companies. As of Oct 31 2015 Co. had total assets of $85,413,329 and an investment portfolio of $85,150,509.. |
| KEF Historical Closing Prices | |
| Date | Close |
| 07/14/2017 | $7.04 |
| 07/17/2017 | $7.04 |
| 09/11/2017 | $7.04 |
| 09/12/2017 | $7.04 |
| 11/28/2017 | $7.04 |
| Financials Historical Prices |
| KEF is categorized under the Financials sector; below are some other companies in the same sector:
KEY Historical Stock Prices
|
Free KEF Email Alerts:
KEF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.