Kayne Anderson Energy Development (KED) has the following price history information. Looking back at KED historical stock prices for the last five trading days, on July 30, 2018, KED opened at $17.59, traded as high as $17.73 and as low as $17.44, and closed at $17.44. Trading volume was a total of 40.20K shares. On July 31, 2018, KED opened at $17.49, traded as high as $17.77 and as low as $17.43, and closed at $17.77. Trading volume was a total of 24.10K shares. On August 01, 2018, KED opened at $17.74, traded as high as $17.90 and as low as $17.68, and closed at $17.89. Trading volume was a total of 33.40K shares. On August 02, 2018, KED opened at $17.93, traded as high as $18.35 and as low as $17.93, and closed at $18.35. Trading volume was a total of 64.70K shares. On August 03, 2018, KED opened at $18.40, traded as high as $18.53 and as low as $18.31, and closed at $18.45. Trading volume was a total of 26.30K shares.

KED Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kayne Anderson Energy Development shares, starting with a $10,000 purchase of KED, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	08/03/2018
Start price/share:	$32.52
End price/share:	$18.45
Starting shares:	307.50
Ending shares:	439.64
Dividends reinvested/share:	$7.55
Total return:	-18.89%
Average Annual Total Return:	-4.77%
Starting investment:	$10,000.00
Ending investment:	$8,110.49
Years:	4.28
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	08/03/2018
Start price/share:	$32.52
End price/share:	$18.45
Dividends collected/share:	$7.55
Total return:	-20.05%
Average Annual Total Return:	-5.09%
Starting investment:	$10,000.00
Ending investment:	$7,994.35
Years:	4.28

KED Historical Price Range
Date	Open	High	Low	Close	Volume
07/30/2018	$17.59	$17.73	$17.44	$17.44	40.20K
07/31/2018	$17.49	$17.77	$17.43	$17.77	24.10K
08/01/2018	$17.74	$17.90	$17.68	$17.89	33.40K
08/02/2018	$17.93	$18.35	$17.93	$18.35	64.70K
08/03/2018	$18.40	$18.53	$18.31	$18.45	26.30K

About Kayne Anderson Energy Development

Kayne Anderson Energy Development is an externally managed, non-diversified closed-end management investment company. Co.'s investment objective is to generate both current income and capital appreciation primarily through equity and debt investments. Co. seeks to achieve this objective by investing at least 80% of its total assets in securities of companies that derive the majority of their revenue from activities in the energy industry. As of Nov. 30 2016, Co.'s total assets were $345,976,000 and the investment portfolio totaled $323,938,000.

KED Historical Closing Prices
Date	Close
07/30/2018	$17.44
07/31/2018	$17.77
08/01/2018	$17.89
08/02/2018	$18.35
08/03/2018	$18.45

Financials Historical Prices

KED is categorized under the Financials sector; below are some other companies in the same sector: KEF Historical Stock Prices KEY Historical Stock Prices KF Historical Stock Prices KFFB Historical Stock Prices KFN Historical Stock Prices KFS Historical Stock Prices KHI Historical Stock Prices KIE Historical Stock Prices KIM Historical Stock Prices KINS Historical Stock Prices Also explore: KED shares outstanding history Free KED Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

KED Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.