Home |
Free Dividend Report |
KDN Dividend History |
KDN Historical Stock Prices |
Preferred Stock Newsletter |
KDN Options Chain |
KDN Message Board |
KDN (KDN) has the following price history information. Looking back at KDN historical stock prices for the last five trading days, on October 10, 2013, KDN opened at $35.57, traded as high as $35.58 and as low as $35.50, and closed at $35.50. Trading volume was a total of 167.00K shares. On October 11, 2013, KDN opened at $35.50, traded as high as $35.54 and as low as $35.49, and closed at $35.52. Trading volume was a total of 430.10K shares. On October 14, 2013, KDN opened at $35.49, traded as high as $35.52 and as low as $35.49, and closed at $35.51. Trading volume was a total of 241.80K shares. On October 15, 2013, KDN opened at $35.53, traded as high as $35.53 and as low as $35.48, and closed at $35.49. Trading volume was a total of 2.33M shares. On October 16, 2013, KDN opened at $35.49, traded as high as $35.49 and as low as $35.49, and closed at $35.49. Trading volume was a total of 0 shares.
KDN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KDN shares, starting with a $10,000 purchase of KDN, and working forward through the historical stock price information to today. KDN -- use the split history when considering split-adjusted past price performance.
KDN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/10/2013 | $35.57 | $35.58 | $35.50 | $35.50 | 167.00K |
10/11/2013 | $35.50 | $35.54 | $35.49 | $35.52 | 430.10K |
10/14/2013 | $35.49 | $35.52 | $35.49 | $35.51 | 241.80K |
10/15/2013 | $35.53 | $35.53 | $35.48 | $35.49 | 2.33M |
10/16/2013 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
About KDN |
Kaydon is a designer and manufacturer of custom engineered products. Co.'s principal products include bearings and components, filters and filter housings, custom rings, shaft seals, linear deceleration and vibration isolation products, specialty balls, fuel cleansing systems, gas-phase air filtration systems and replacement media, industrial presses and metal alloy products. Co.'s products are used by customers in a variety of aerospace, defense, specialized robotics, medical, alternative energy, material handling, machine tool positioning, security, electronic and other industrial applications. |
KDN Historical Closing Prices | |
Date | Close |
10/10/2013 | $35.50 |
10/11/2013 | $35.52 |
10/14/2013 | $35.51 |
10/15/2013 | $35.49 |
10/16/2013 | $35.49 |
Industrials Historical Prices |
KDN is categorized under the Industrials sector; below are some other companies in the same sector:
KE Historical Stock Prices
Free KDN Email Alerts:
|
KDN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.