Home |
Free Dividend Report |
Stock Splits Calendar |
KDMN Historical Stock Prices |
Preferred Stock Newsletter |
KDMN Options Chain |
Stock Message Boards |
KDMN (KDMN) has the following price history information. Looking back at KDMN historical stock prices for the last five trading days, on November 03, 2021, KDMN opened at $9.48, traded as high as $9.48 and as low as $9.46, and closed at $9.48. Trading volume was a total of 2.94M shares. On November 04, 2021, KDMN opened at $9.47, traded as high as $9.48 and as low as $9.47, and closed at $9.47. Trading volume was a total of 4.82M shares. On November 05, 2021, KDMN opened at $9.48, traded as high as $9.49 and as low as $9.47, and closed at $9.48. Trading volume was a total of 6.77M shares. On November 08, 2021, KDMN opened at $9.49, traded as high as $9.50 and as low as $9.48, and closed at $9.50. Trading volume was a total of 10.42M shares. On November 09, 2021, KDMN opened at $9.50, traded as high as $9.50 and as low as $9.50, and closed at $9.50. Trading volume was a total of 0 shares.
KDMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KDMN shares, starting with a $10,000 purchase of KDMN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 08/02/2016 | |
End date: | 11/09/2021 | |
Start price/share: | $9.74 | |
End price/share: | $9.50 | |
Dividends collected/share: | $0.00 | |
Total return: | -2.46% | |
Average Annual Total Return: | -0.47% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,754.60 | |
Years: | 5.27 |
KDMN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/03/2021 | $9.48 | $9.48 | $9.46 | $9.48 | 2.94M |
11/04/2021 | $9.47 | $9.48 | $9.47 | $9.47 | 4.82M |
11/05/2021 | $9.48 | $9.49 | $9.47 | $9.48 | 6.77M |
11/08/2021 | $9.49 | $9.50 | $9.48 | $9.50 | 10.42M |
11/09/2021 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
About KDMN |
Kadmon Holdings is a biopharmaceutical company. Co.'s clinical pipeline includes treatments for immune and fibrotic diseases as well as immuno-oncology therapies. Co. is developing oral small molecule inhibitors of Rho-associated coiled-coil kinase (ROCK) to treat immune and fibrotic diseases. Co.'s main product candidate, Belumosudil (KD025), is an orally administered, selective small molecule inhibitor of ROCK 2. Belumosudil is for the treatment of patients with chronic graft-versus-host disease (cGVHD). In addition to cGVHD, Co. is developing belumosudil in for the treatment of systemic sclerosis, an autoimmune disease characterized by chronic inflammation, fibrosis and vascular damage. |
KDMN Historical Closing Prices | |
Date | Close |
11/03/2021 | $9.48 |
11/04/2021 | $9.47 |
11/05/2021 | $9.48 |
11/08/2021 | $9.50 |
11/09/2021 | $9.50 |
Healthcare Historical Prices |
KDMN is categorized under the Healthcare sector; below are some other companies in the same sector:
KEQU Historical Stock Prices Also explore: KDMN shares outstanding history
Free KDMN Email Alerts:
|
KDMN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.