Historical Stock Price
| Home |
| Free Dividend Report |
| KCLI Dividend History |
| KCLI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
KCLI (KCLI) has the following price history information. Looking back at KCLI historical stock prices for the last five trading days, on April 17, 2024, KCLI opened at $34.50, traded as high as $35.16 and as low as $34.50, and closed at $35.16. Trading volume was a total of 1.10K shares. On April 18, 2024, KCLI opened at $35.16, traded as high as $35.16 and as low as $35.16, and closed at $35.16. Trading volume was a total of 0 shares. On April 19, 2024, KCLI opened at $35.16, traded as high as $35.16 and as low as $35.16, and closed at $35.16. Trading volume was a total of 0 shares. On April 22, 2024, KCLI opened at $34.94, traded as high as $34.94 and as low as $34.94, and closed at $34.94. Trading volume was a total of 100 shares. On April 23, 2024, KCLI opened at $35.35, traded as high as $35.35 and as low as $35.35, and closed at $35.35. Trading volume was a total of 100 shares.
KCLI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KCLI shares, starting with a $10,000 purchase of KCLI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $40.71 | ||
| End price/share: | $35.35 | ||
| Starting shares: | 245.64 | ||
| Ending shares: | 317.29 | ||
| Dividends reinvested/share: | $9.76 | ||
| Total return: | 12.16% | ||
| Average Annual Total Return: | 1.15% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,211.73 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $40.71 | ||
| End price/share: | $35.35 | ||
| Dividends collected/share: | $9.76 | ||
| Total return: | 10.81% | ||
| Average Annual Total Return: | 1.03% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,079.39 | ||
| Years: | 10.00 | ||
 | |||||
| KCLI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $34.50 | $35.16 | $34.50 | $35.16 | 1.10K |
| 04/18/2024 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 04/19/2024 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 04/22/2024 | $34.94 | $34.94 | $34.94 | $34.94 | 100 |
| 04/23/2024 | $35.35 | $35.35 | $35.35 | $35.35 | 100 |
|
| About KCLI |
| Kansas City Life Insurance is a stock life insurance company. Co. operates in 48 states and the District of Columbia. Co. has three segments: Individual Insurance, which consists of individual insurance products for Co. and its subsidiary, Sunset Life Insurance Company of America; Group Insurance, which consists of group life, dental, vision, and group disability products; and Old American, which consists of individual insurance products designed as final expense products. Co. provides investment products through its wholesale broker-dealer subsidiary, Sunset Financial Services, for variable life and variable annuity products. |
| KCLI Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $35.16 |
| 04/18/2024 | $35.16 |
| 04/19/2024 | $35.16 |
| 04/22/2024 | $34.94 |
| 04/23/2024 | $35.35 |
| Financials Historical Prices |
| KCLI is categorized under the Financials sector; below are some other companies in the same sector:
KED Historical Stock Prices
|
Free KCLI Email Alerts:
KCLI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.