KCG (KCG) has the following price history information. Looking back at KCG historical stock prices for the last five trading days, on August 16, 2017, KCG opened at $20.00, traded as high as $20.00 and as low as $20.00, and closed at $20.00. Trading volume was a total of 0 shares. On August 17, 2017, KCG opened at $20.00, traded as high as $20.00 and as low as $20.00, and closed at $20.00. Trading volume was a total of 0 shares. On September 11, 2017, KCG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $20.00. Trading volume was a total of 0 shares. On September 12, 2017, KCG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $20.00. Trading volume was a total of 0 shares. On November 28, 2017, KCG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $20.00. Trading volume was a total of 0 shares.

KCG Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KCG shares, starting with a $10,000 purchase of KCG, and working forward through the historical stock price information to today. No data found

KCG Historical Price Range
Date	Open	High	Low	Close	Volume
08/16/2017	$20.00	$20.00	$20.00	$20.00	0
08/17/2017	$20.00	$20.00	$20.00	$20.00	0
09/11/2017	$0.00	$0.00	$0.00	$20.00	0
09/12/2017	$0.00	$0.00	$0.00	$20.00	0
11/28/2017	$0.00	$0.00	$0.00	$20.00	0

About KCG

KCG Holdings is an independent securities firm providing clients a range of services to address trading needs across asset classes, product types and time zones. As of Dec 31 2016, Co. had three operating segments: Market Making, which principally consists of market making in the cash, futures and options markets across global equities, options, fixed income, currencies and commodities; Global Execution Services, which provides execution services in global equities, options, futures and fixed income on behalf of institutions, banks and broker dealers; and Corporate and Other, which contains Co.'s investments, as well as houses executive management functions.

KCG Historical Closing Prices
Date	Close
08/16/2017	$20.00
08/17/2017	$20.00
09/11/2017	$20.00
09/12/2017	$20.00
11/28/2017	$20.00

Financials Historical Prices

KCG is categorized under the Financials sector; below are some other companies in the same sector: KCLI Historical Stock Prices KED Historical Stock Prices KEF Historical Stock Prices KEY Historical Stock Prices KF Historical Stock Prices KFFB Historical Stock Prices KFN Historical Stock Prices KFS Historical Stock Prices KHI Historical Stock Prices KIE Historical Stock Prices Free KCG Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

KCG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.