Historical Stock Price
| Home |
| Free Dividend Report |
| KCE Dividend History |
| KCE Historical Stock Prices |
| Preferred Stock Newsletter |
| KCE Options Chain |
| Stock Message Boards |
SPDR Series Trust- SPDR S&P Capital Markets ETF (KCE) has the following price history information. Looking back at KCE historical stock prices for the last five trading days, on April 18, 2024, KCE opened at $104.80, traded as high as $105.34 and as low as $104.20, and closed at $104.34. Trading volume was a total of 7.20K shares. On April 19, 2024, KCE opened at $104.41, traded as high as $105.40 and as low as $104.41, and closed at $105.15. Trading volume was a total of 4.50K shares. On April 22, 2024, KCE opened at $105.80, traded as high as $107.54 and as low as $105.80, and closed at $106.96. Trading volume was a total of 7.80K shares. On April 23, 2024, KCE opened at $107.17, traded as high as $108.09 and as low as $106.80, and closed at $107.82. Trading volume was a total of 9.00K shares. On April 24, 2024, KCE opened at $108.32, traded as high as $108.32 and as low as $107.34, and closed at $108.19. Trading volume was a total of 15.70K shares.
KCE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust- SPDR S&P Capital Markets ETF shares, starting with a $10,000 purchase of KCE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $46.06 | ||
| End price/share: | $108.19 | ||
| Starting shares: | 217.11 | ||
| Ending shares: | 268.94 | ||
| Dividends reinvested/share: | $13.35 | ||
| Total return: | 190.97% | ||
| Average Annual Total Return: | 11.27% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $29,083.98 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $46.06 | ||
| End price/share: | $108.19 | ||
| Dividends collected/share: | $13.35 | ||
| Total return: | 163.87% | ||
| Average Annual Total Return: | 10.19% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,381.92 | ||
| Years: | 10.00 | ||
 | |||||
| KCE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $104.80 | $105.34 | $104.20 | $104.34 | 7.20K |
| 04/19/2024 | $104.41 | $105.40 | $104.41 | $105.15 | 4.50K |
| 04/22/2024 | $105.80 | $107.54 | $105.80 | $106.96 | 7.80K |
| 04/23/2024 | $107.17 | $108.09 | $106.80 | $107.82 | 9.00K |
| 04/24/2024 | $108.32 | $108.32 | $107.34 | $108.19 | 15.70K |
|
| About SPDR Series Trust- SPDR S&P Capital Markets ETF |
| SPDR S&P Capital Markets is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the S&P Capital Markets Select Industry Index. The S&P Capital Markets Select Industry Index is a float-adjusted, modified-market, capitalization-weighted index that seeks to reflect the performance of the United States publicly traded companies that do business as broker dealers, asset managers, trust and custody banks or exchanges. The Fund invests all, but at least 80%, of its total assets in the securities consisting of the Index. As of June 30 2015, the Fund's total assets and investment portfolio totaled $190,729,949 and $190,486,042, respectively. |
| KCE Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $104.34 |
| 04/19/2024 | $105.15 |
| 04/22/2024 | $106.96 |
| 04/23/2024 | $107.82 |
| 04/24/2024 | $108.19 |
| Financials Historical Prices |
| KCE is categorized under the Financials sector; below are some other companies in the same sector:
KCG Historical Stock Prices Also explore: KCE shares outstanding history
|
Free KCE Email Alerts:
KCE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.